WCNWaste Connections Inc10/18/2017
LAST:

 70.51
CHANGE:
 0.33
OPEN:
70.24
HIGH:
70.82
ASK:
67.25
VOLUME:
686,900
CHANGE(%):
0.47
PREV:
70.18
LOW:
70.04
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1770.2470.8270.0470.51686,9000
10/17/1769.5370.2769.4670.18563,4000
10/16/1769.0269.7769.0269.51418,9000
10/13/1770.4070.5269.4669.49498,6000
10/12/1769.6670.5269.6670.17659,1000
10/11/1769.9970.1969.7069.86700,3000
10/10/1769.1469.9069.1469.88875,2000
10/09/1768.8969.3368.6168.94465,0000
10/06/1768.5569.2068.5368.90664,8000
10/05/1769.3769.6668.7469.251,590,1000
COMPANY PROFILE
NYSE, WCN - Waste Connections Inc

Waste Connections, Inc. is an integrated solid waste services company that  provides solid waste collection, transfer, disposal and recycling services in  mostly secondary markets in the Western and Southern U.S. We serve  approximately 1.5 million residential, commercial and industrial customers from  operations in 23 states: Alabama, Arizona, California, Colorado, Idaho,  Illinois, Iowa, Kansas, Kentucky, Minnesota, Mississippi, Montana, Nebraska,  Nevada, New Mexico, Oklahoma, Oregon, South Dakota, Tennessee, Texas, Utah,  Washington and Wyoming. As of December 31, 2007, we owned or operated a network  of 126 solid waste collection operations, 48 transfer stations, 29 recycling  operations and 35 active landfills. In addition, we provided intermodal  services for the rail haul movement of cargo containers in the Pacific Northwest  through a network of five intermodal facilities.   We are a leading provider of solid waste services in most of our markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Environmental Services
P/E Ratio:58.59
PEG Ratio:1.99
EPS:1.18
DivYield:0.69
PtB:3.15
PtS:4.15
EBITDA:1.37B
Shares:263.43M
Market Cap:18.57B
52wk range:48.78 - 70.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05