WCNWaste Connections Inc07/20/2018
LAST:

 77.11
CHANGE:
 0.11
OPEN:
77.33
HIGH:
77.56
ASK:
67.25
VOLUME:
504,400
CHANGE(%):
0.14
PREV:
77.22
LOW:
76.75
BID:
29.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1877.3377.5676.7577.11504,4000
07/19/1876.4677.2676.4177.22496,6000
07/18/1877.1277.3576.4976.54472,0000
07/17/1877.0777.3476.5977.25519,3000
07/16/1878.0178.1877.2977.33443,4000
07/13/1878.2578.4377.8478.13608,2000
07/12/1877.6378.5077.4978.35680,8000
07/11/1876.3977.2476.2077.13598,0000
07/10/1875.8176.8375.8176.74625,1000
07/09/1875.8876.1575.6076.01596,9000
COMPANY PROFILE
NYSE, WCN - Waste Connections Inc

Waste Connections, Inc. is an integrated solid waste services company that  provides solid waste collection, transfer, disposal and recycling services in  mostly secondary markets in the Western and Southern U.S. We serve  approximately 1.5 million residential, commercial and industrial customers from  operations in 23 states: Alabama, Arizona, California, Colorado, Idaho,  Illinois, Iowa, Kansas, Kentucky, Minnesota, Mississippi, Montana, Nebraska,  Nevada, New Mexico, Oklahoma, Oregon, South Dakota, Tennessee, Texas, Utah,  Washington and Wyoming. As of December 31, 2007, we owned or operated a network  of 126 solid waste collection operations, 48 transfer stations, 29 recycling  operations and 35 active landfills. In addition, we provided intermodal  services for the rail haul movement of cargo containers in the Pacific Northwest  through a network of five intermodal facilities.   We are a leading provider of solid waste services in most of our markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Environmental Services
P/E Ratio:61.11
PEG Ratio:2.67
EPS:1.18
DivYield:0.67
PtB:3.28
PtS:4.32
EBITDA:1.37B
Shares:263.39M
Market Cap:20.31B
52wk range:63.27 - 78.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83