EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WEA: Western Asset Bond Fund

28 Oct 26 17:05
LAST:

9.670

CHANGE:
 0.05		OPEN:
9.650		HIGH:
9.680		ASK:
14.170		VOLUME:
71.9K
CHG(%):
0.52		PREV:
9.620		LOW:
9.640		BID:
14.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 269.6509.6809.6409.67071.9K
27 Oct 269.5709.6309.5709.62047.7K
26 Oct 269.6409.6409.5159.57085.5K
23 Oct 269.6009.6309.6009.62044.5K
22 Oct 269.6609.7009.6509.68098.2K
21 Oct 269.6509.6909.6209.65042.4K
20 Oct 269.6609.7209.6509.69064.8K
19 Oct 269.6809.7609.6409.64080.5K
16 Oct 269.6109.7409.6109.68055.3K
15 Oct 269.6509.7009.6209.650119.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.87 
Price to Book:0.87 
EPS Ratio:0.83 
Shares:11.87M 
Market Cap:114.74M 

TECHNICAL INDICATORS

MA5:9.630.4%
MA10:9.650.2%
MA20:9.710.4%
MA50:10.033.7%
MA100:10.296.4%
MA200:10.549.0%
STO9:52.63
STO14:37.38
RSI14:39.29 
WPR14:-56.52
MTM14:-0.13
ROC14:-0.01 
ATR:0.10 
Week High:9.700.3%
Week Low:9.521.6%
Month High:10.437.8%
Month Low:9.529.0%
Year High:11.4218.1%
Year Low:9.521.6%
Volatility:1.77