WECWisconsin Energy Corp05/26/2020
LAST:

 85.69
CHANGE:
 0.45
OPEN:
86.75
HIGH:
88.37
ASK:
66.64
VOLUME:
1,380,100
CHANGE(%):
0.52
PREV:
86.14
LOW:
85.46
BID:
20.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2086.7588.3785.4685.691,380,1000
05/22/2086.8987.0685.6386.14902,5000
05/21/2087.0087.8486.5586.681,324,4000
05/20/2087.0387.8286.2187.301,428,7000
05/19/2087.1987.8486.3986.691,328,3000
05/18/2086.9688.1586.0087.621,762,6000
05/15/2084.3485.1981.4984.805,130,7000
05/14/2084.2485.4181.5284.712,138,9000
05/13/2084.0285.1383.4384.762,833,1000
05/12/2085.6586.4284.4285.011,652,8000
COMPANY PROFILE
NYSE, WEC - Wisconsin Energy Corp

Wisconsin Energy Corporation was incorporated in the State of Wisconsin in 1981  and became a diversified holding company in 1986. We maintain our principal  executive offices in Milwaukee, Wisconsin. Unless qualified by their context  when used in this document, the terms Wisconsin Energy, the Company, our, us or  we refer to the holding company and all of its subsidiaries.  We conduct our operations primarily in two operating segments: a utility energy  segment and a non-utility energy segment. Our primary subsidiaries are Wisconsin  Electric, Wisconsin Gas, Edison Sault and We Power.  Utility Energy Segment: Our utility energy segment consists of: Wisconsin  Electric, Wisconsin Gas and Edison Sault. We serve approximately 1,132,500  electric customers in Wisconsin and the Upper Peninsula of Michigan. We have  approximately 1,049,500 gas customers in Wisconsin, 470 steam customers in  metropolitan Milwaukee, Wisconsin, and 3,040 water customers in suburban  Milwaukee, Wisconsin.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:22.24
PEG Ratio:4.25
EPS:3.05
DivYield:3.09
PtB:2.32
PtS:2.79
EBITDA:2.51B
Shares:315.60M
Market Cap:27.04B
52wk range:68.01 - 109.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83