WELLWelltower Inc06/27/2025
LAST:

 152.1		CHANGE:
 1.35		OPEN:
153.1		HIGH:
153.4		ASK:
0.0		VOLUME:
3,373,500
CHANGE(%):
0.88		PREV:
153.5		LOW:
151.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25151.8153.1150.2152.81,513,9000
07/02/25151.1151.7149.0150.72,921,3000
07/01/25154.2154.8150.0151.63,232,6000
06/30/25151.9153.9150.0153.74,618,4000
06/27/25153.1153.4151.9152.13,373,5000
06/26/25155.0156.2151.7153.53,152,1000
06/25/25153.0154.9152.2153.43,107,7000
06/24/25153.3155.4152.5154.34,939,9000
06/23/25152.8154.9152.2154.15,187,4000
06/20/25152.9154.2151.1151.211,336,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63