WELLWelltower Inc06/27/2025
LAST:

 152.1		CHANGE:
 1.35		OPEN:
153.1		HIGH:
153.4		ASK:
0.0		VOLUME:
3,373,500
CHANGE(%):
0.88		PREV:
153.5		LOW:
151.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25157.5159.6157.2159.11,556,0950
07/17/25157.3157.9156.5157.61,483,3400
07/16/25157.5158.4156.2157.61,824,5000
07/15/25157.6158.6155.3156.72,104,8000
07/14/25155.4158.2155.4158.12,733,9000
07/11/25152.1155.5151.9155.22,455,3000
07/10/25151.8153.6150.8152.72,224,0000
07/09/25151.2153.2150.7152.33,122,1000
07/08/25153.4154.0150.5151.82,417,7000
07/07/25153.6154.7152.7154.23,114,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29