EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WEX: Wex Inc

10 Nov 25 17:45
LAST:

146.7

CHANGE:
 1.00		OPEN:
146.4		HIGH:
147.7		ASK:
111.4		VOLUME:
335.5K
CHG(%):
0.69		PREV:
145.7		LOW:
143.9		BID:
98.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25146.4147.7143.9146.7335.5K
07 Nov 25144.0146.5143.7145.7434.3K
06 Nov 25150.0150.8144.5144.8449.6K
05 Nov 25148.1149.0145.8148.5323.0K
04 Nov 25149.9150.3145.9148.0311.2K
03 Nov 25145.5152.0143.3150.7890.9K
31 Oct 25148.9150.3142.2145.9602.4K
30 Oct 25162.7162.7150.6151.5707.7K
29 Oct 25157.3159.8153.7154.1588.8K
28 Oct 25161.0163.3157.6158.8350.6K

COMPANY PROFILE

Name:Wex Inc
About:WEX Inc. operates a commerce platform in the United States and internationally. The Mobility segment offers fleet vehicle payment solutions, transaction processing, and information management services; and provides account activation and account retention services; authorization and billing inquiries, and account maintenance services; account management; credit and collections services; merchant services; analytics solutions; and ancillary services and offerings. This segment markets its products directly and indirectly to businesses and government agencies with fleets of commercial vehicles; and indirectly through co-branded and private label relationships. The Corporate Payments segment provides payment solutions, including embedded payments; and accounts payable automation and spend management solutions. This segment also markets its products directly and indirectly to customers in travel, fintech, insurance, consumer bill pay, and media verticals. The Benefits Solutions segment offers software-as-a-service (SaaS) platform for consumer directed healthcare benefits and full-service benefit enrollment solutions. In addition, its SaaS platform includes embedded payment solutions and plan administration services for consumer-directed health benefits; COBRA accounts; and benefit enrollment and administration services. Further, it offers custodial and depository services for health savings accounts; and markets its products through third-party administrators, financial institutions, payroll providers, and health plans. The company was formerly known as Wright Express Corporation and changed its name to WEX Inc. in October 2012. The company was founded in 1983 and is headquartered in Portland, Maine.
Sector:Technology
Address:1 Hancock Street, Portland, ME, United States, 04101
Website:https://www.wexinc.com
CUSIP:98233Q105
CIK:0001309108
ISIN:US96208T1043
FIGI:BBG000BVZP59
LEI:T9M5IGROL1TL1G5OV478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
Forward P/E:8.83 
PEG Ratio:2.79 
Price to Sales:1.97 
Price to Book:4.62 
Profit Margin:0.11 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:7.91 
Revenue:2.624B 
EBITDA:996.7M 
Shares:34.26M 
Market Cap:5.026B 

TECHNICAL INDICATORS

MA5:146.750.0%
MA10:149.481.9%
MA20:151.983.6%
MA50:159.118.5%
MA100:160.519.4%
MA200:152.343.9%
STO9:10.39 
STO14:9.95 
RSI14:38.07 
WPR14:-88.45 
MTM14:-9.11
ROC14:-0.06 
ATR:5.69 
Week High:152.023.6%
Week Low:143.342.3%
Month High:163.5111.5%
Month Low:142.193.9%
Year High:191.4330.5%
Year Low:110.4532.8%
Volatility:4.66