EODData

NYSE, WF: Woori Finance Holdings Ltd ADR

07 Nov 25 15:59
LAST:

53.87

CHANGE:
 1.99
OPEN:
53.95
HIGH:
53.95
ASK:
31.42
VOLUME:
33.8K
CHG(%):
3.56
PREV:
55.89
LOW:
53.03
BID:
42.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2553.9553.9553.0353.9055.7K
06 Nov 2555.3755.9755.1755.8949.4K
05 Nov 2554.4255.2454.2655.1557.3K
04 Nov 2554.4255.7054.4255.1870.2K
03 Nov 2553.8554.1753.3254.0258.1K
31 Oct 2553.7353.7853.0153.6232.9K
30 Oct 2553.5453.8253.0353.7341.2K
29 Oct 2555.0355.0353.4753.9137.0K
28 Oct 2554.1455.2554.0055.2538.2K
27 Oct 2554.5554.5553.8254.0539.1K

COMPANY PROFILE

Name:Woori Finance Holdings Ltd ADR
About:Woori Financial Group Inc., together with its subsidiaries, operates as a commercial bank which provides various financial services to individual, business, and institutional customers in Korea. The company operates through Banking, Credit Card, Capital, Investment Securities, and Others segments. It offers savings, demand, and installment deposits; time deposits, certificates of deposit, and repurchase instruments; and working capital, facilities, general purpose household, mortgage, and home equity loans. The company also offers debit and credit cards, cash services, card loans, and related services; lease financing; and securities operation, sale of financial instruments, project financing, and other related solutions. In addition, it provides credit purchase, cash advance, credit card loans, foreign exchange services and dealing, import and export-related services, offshore lending, syndicated loans and foreign currency securities investment, investment trust products, bancassurance, and private equity funds. Further, the company is involved in the real estate, system software development and maintenance, financing, credit information, securities investment and trading, derivatives trading, asset securitization, investment and international banking, money transfer, and other service. Additionally, the company offers automated telephone, Internet, and mobile banking services; and trust management, trustee, and custodian service.Woori Financial Group Inc. through its subsidiary Tong Yang Life Insurance Co., Ltd. offers life insurance; accident compensation insurance and child insurance services; and retirement pension services and asset management services. Woori Financial Group Inc. was founded in 1899 and is headquartered in Seoul, South Korea.
Address:51, Sogong-ro, Seoul, South Korea, 04632
Website:https://www.woorifg.com
CUSIP:981064108
CIK:0001264136
ISIN:US9810641087
FIGI:BBG00MYXJJ27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.16 
Forward P/E:6.27 
Price to Sales:0.00 
Price to Book:0.00 
EPS Ratio:7.85 
DivYield:0.05 
Div/Share:1,240.00 
Revenue:10,301.447B 
Shares:244.67M 
Market Cap:13.181B 

TECHNICAL INDICATORS

MA5:54.831.8%
MA10:54.471.1%
MA20:54.310.8%
MA50:55.202.5%
MA100:54.050.3%
MA200:45.2519.1%
STO9:11.92 
STO14:11.92 
RSI14:44.14
WPR14:-87.67 
MTM14:-0.89
ROC14:-0.02 
ATR:1.16 
Week High:55.973.9%
Week Low:53.011.6%
Month High:56.995.8%
Month Low:52.0019.1%
Year High:57.977.6%
Year Low:29.4483.0%
Volatility:5.56 

RECENT SPLITS

Date Ratio
22 May 2014839-1000

RECENT DIVIDENDS

Date Amount
09 May 2025$0.44
28 Feb 2025$1.39
30 Sep 2024$0.39
28 Jun 2024$0.39
28 Mar 2024$1.43
27 Mar 2024$0.39
28 Feb 2024$1.45
28 Sep 2023$0.41
29 Jun 2023$0.41
29 Dec 2022$2.26