EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WFC-L: Wells Fargo & Company [Wfc/Pl]

29 May 2026
LAST:

1,173

CHANGE:
 14.42		OPEN:
1,173		HIGH:
1,174		ASK:
0		VOLUME:
6.8K
CHG(%):
1.21		PREV:
1,188		LOW:
1,171		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,1731,1741,1711,1736.8K
28 May 261,1811,1921,1811,1885.8K
27 May 261,1821,1861,1791,1827.5K
26 May 261,1821,1861,1791,1826.4K
22 May 261,1791,1831,1761,1814.7K
21 May 261,1761,1781,1701,1773.5K
20 May 261,1741,1791,1701,1783.9K
19 May 261,1771,1781,1731,1733.7K
18 May 261,1811,1811,1751,1773.3K
15 May 261,1861,1861,1761,1767.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:241.93 
Price to Book:21.98 
EPS Ratio:4.83 
Shares:4.707B 
Market Cap:5,523.099B 

TECHNICAL INDICATORS

MA5:1,181.280.7%
MA10:1,178.700.5%
MA20:1,184.020.9%
MA50:1,182.680.8%
MA100:1,204.982.7%
MA200:1,219.453.9%
STO9:4.22 
STO14:4.01 
RSI14:36.56 
WPR14:-95.95 
MTM14:-16.98
ROC14:-0.01 
ATR:8.49 
Week High:1,191.701.6%
Week Low:1,170.500.2%
Month High:1,205.002.7%
Month Low:1,170.003.9%
Year High:1,271.528.4%
Year Low:1,133.003.6%
Volatility:0.38