EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WFC-L: Wells Fargo & Company [Wfc/Pl]

24 Apr 2026
LAST:

1,206

CHANGE:
 1.49		OPEN:
1,205		HIGH:
1,207		ASK:
0		VOLUME:
1.9K
CHG(%):
0.12		PREV:
1,204		LOW:
1,204		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261,2051,2071,2041,2061.9K
23 Apr 261,2081,2091,2031,2043.2K
22 Apr 261,2081,2081,2021,2072.4K
21 Apr 261,2041,2101,1961,2097.4K
20 Apr 261,2041,2071,2031,2052.5K
17 Apr 261,2041,2071,2011,2053.5K
16 Apr 261,2011,2071,1951,2006.0K
15 Apr 261,1971,2051,1941,2047.3K
14 Apr 261,1931,1991,1921,19410.7K
13 Apr 261,1881,1941,1831,1932.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:241.93 
Price to Book:21.98 
EPS Ratio:4.83 
Shares:4.707B 
Market Cap:5,674.578B 

TECHNICAL INDICATORS

MA5:1,206.080.0%
MA10:1,202.580.2%
MA20:1,184.271.8%
MA50:1,198.960.5%
MA100:1,212.900.6%
MA200:1,219.471.2%
STO9:71.88
STO14:89.15 
RSI14:83.19 
WPR14:-8.30 
MTM14:36.99
ROC14:0.03 
ATR:9.07 
Week High:1,210.000.4%
Week Low:1,196.170.8%
Month High:1,210.000.4%
Month Low:1,140.001.2%
Year High:1,271.525.5%
Year Low:1,133.006.4%
Volatility:5.13