EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WFC-L: Wells Fargo & Company [Wfc/Pl]

03 Sep 2026
LAST:

1,139

CHANGE:
 0.00		OPEN:
1,140		HIGH:
1,144		ASK:
0		VOLUME:
14.4K
CHG(%):
0.00		PREV:
1,139		LOW:
1,136		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261,1401,1441,1361,13914.4K
02 Sep 261,1421,1451,1351,1398.7K
01 Sep 261,1501,1531,1311,14410.1K
31 Aug 261,1501,1551,1381,14414.4K
28 Aug 261,1741,1751,1681,1684.4K
27 Aug 261,1701,1731,1681,1723.8K
26 Aug 261,1691,1701,1681,1705.0K
25 Aug 261,1641,1681,1601,16810.4K
24 Aug 261,1521,1651,1511,16511.6K
21 Aug 261,1641,1681,1481,15015.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.65 
Price to Book:22.04 
EPS Ratio:4.83 
Shares:4.707B 
Market Cap:5,361.546B 

TECHNICAL INDICATORS

MA5:1,146.900.7%
MA10:1,155.951.5%
MA20:1,162.572.1%
MA50:1,170.302.7%
MA100:1,176.213.3%
MA200:1,195.915.0%
RSI14:30.46 
WPR14:-100.00 
MTM14:-28.90
ROC14:-0.02 
ATR:12.26 
Week High:1,175.003.2%
Week Low:1,131.250.7%
Month High:1,192.204.7%
Month Low:1,131.255.0%
Year High:1,271.5211.6%
Year Low:1,131.250.7%
Volatility:0.40