WHWyndham Hotels & Resorts Inc05/26/2020
LAST:

 47.48
CHANGE:
 0.51
OPEN:
49.86
HIGH:
51.14
ASK:
0.00
VOLUME:
981,000
CHANGE(%):
1.09
PREV:
46.97
LOW:
47.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2049.8651.1447.3447.48981,0000
05/22/2046.9147.1145.1546.97384,4000
05/21/2046.2247.1345.6346.51923,1000
05/20/2046.5847.6146.1846.501,055,7000
05/19/2044.6546.4844.1445.471,581,7000
05/18/2043.5644.7443.0244.421,761,3000
05/15/2040.0041.7939.9241.161,370,6000
05/14/2038.4740.9537.1640.47919,4000
05/13/2041.0941.8039.1639.631,660,6000
05/12/2042.5443.1541.5041.591,282,5000
COMPANY PROFILE
NYSE, WH - Wyndham Hotels & Resorts Inc

We are a holding company incorporated in the Cayman Islands and conduct  substantially all of our operations through our subsidiaries in China. Wuxi  Seamless Oil Pipes Company Limited, or WSP China, was initially set up as a  Sino-foreign joint venture under PRC laws in November 1999. WSP China underwent  a series of corporate reorganizations and, in August 2006, became a wholly-owned  subsidiary of First Space Holdings Limited, or FSHL, a company incorporated in  the British Virgin Islands. In preparation for our initial public offering, WSP  Holdings was incorporated in the Cayman Islands in November 2006. WSP Holdings  was owned 69.4% and 30.6% by Expert Master Holdings Limited, or EMH, and UMW  China Ventures (L) Ltd., or UMW Ventures, respectively, at the time of its  incorporation. EMH is wholly owned by Mr. Longhua Piao, or Mr.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.11
PtS:0.02
EBITDA:N/A
Shares:20.45M
Market Cap:970.86M
52wk range:14.50 - 63.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83