WHDCactus Inc Cl A06/27/2025
LAST:

 44.32		CHANGE:
 0.32		OPEN:
44.82		HIGH:
45.14		ASK:
0.00		VOLUME:
976,500
CHANGE(%):
0.72		PREV:
44.64		LOW:
44.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2545.2245.6044.8445.27202,9000
07/02/2545.4945.4943.8645.26668,9000
07/01/2543.6146.3543.2745.07418,7000
06/30/2544.4544.5443.6743.72515,2000
06/27/2544.8245.1444.1244.32976,5000
06/26/2543.7744.7043.5644.64393,1000
06/25/2544.2544.2943.3243.44502,3000
06/24/2543.2644.5342.8444.18636,8000
06/23/2545.5145.7943.7443.93722,1000
06/20/2545.8046.0445.0545.061,478,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63