WHGWestwood Holdings Group Inc05/29/20 12:00
LAST:

 18.49
CHANGE:
 0.53
OPEN:
18.66
HIGH:
18.84
ASK:
60.92
VOLUME:
5,859
CHANGE(%):
2.79
PREV:
19.02
LOW:
18.28
BID:
23.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2018.6618.8418.2818.495,8590
05/28/2020.0020.0018.9719.0223,4000
05/27/2019.4919.9018.9719.8035,4000
05/26/2019.3819.7518.7118.8332,0000
05/22/2018.6218.8818.3018.8140,9000
05/21/2018.7118.7918.2118.6229,3000
05/20/2018.4218.8618.3418.5343,5000
05/19/2018.6418.6417.6317.6331,6000
05/18/2018.3418.7818.1018.7254,8000
05/15/2017.2017.8416.8017.8360,0000
COMPANY PROFILE
NYSE, WHG - Westwood Holdings Group Inc

Unless the context otherwise requires, the term ?we,? ?us,? ?our,? ?Westwood,?  or ?Westwood Holdings Group? when used in this Form 10-K (?Report?) and in the  Annual Report to the Stockholders refers to Westwood Holdings Group, Inc., a  Delaware corporation, and its consolidated subsidiaries and predecessors taken  as a whole. This Report contains some forward-looking statements within the  meaning of the federal securities laws. Actual results and the timing of some  events could differ materially from those projected in or contemplated by the  forward-looking statements due to a number of factors, including without  limitation those set forth under ?Item 7. Management?s Discussion and Analysis  of Financial Condition and Results of Operations? and ?Item 1A. Risk Factors?.  General  We manage investment assets and provide services for our clients through our two  subsidiaries, Westwood Management Corp. (?Westwood Management?) and Westwood  Trust.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:20.8
PEG Ratio:N/A
EPS:3.2
DivYield:3.72
PtB:3.61
PtS:4.21
EBITDA:41.37M
Shares:8.19M
Market Cap:151.40M
52wk range:10.50 - 35.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83