WHGWestwood Holdings Group Inc06/27/2025
LAST:

 15.47		CHANGE:
 0.53		OPEN:
16.06		HIGH:
16.39		ASK:
0.00		VOLUME:
855,500
CHANGE(%):
3.31		PREV:
16.00		LOW:
15.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.4515.6815.1715.6039,2000
06/27/2516.0616.3915.2415.47855,5000
06/26/2516.0316.1315.7616.0070,4000
06/25/2515.9416.0515.6415.8525,6000
06/24/2516.3316.3315.7115.9560,1000
06/23/2516.1216.4815.9416.2335,5000
06/20/2516.1416.1415.5915.9989,5000
06/19/2516.1116.1116.1116.1100
06/18/2515.7116.1515.6616.1113,2000
06/17/2515.7416.1015.4715.7638,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87