EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WHR: Whirlpool Corp

19 Dec 25 15:59
LAST:

73.55

CHANGE:
 3.38		OPEN:
77.00		HIGH:
77.50		ASK:
198.50		VOLUME:
1.52M
CHG(%):
4.39		PREV:
76.96		LOW:
73.51		BID:
190.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2576.6577.0073.5173.582.5M
18 Dec 2577.0278.2176.5076.961.02M
17 Dec 2574.9777.3274.9776.101.39M
16 Dec 2577.2777.8874.8475.581.12M
15 Dec 2577.7578.0076.2677.261.15M
12 Dec 2579.1579.8077.4777.641.02M
11 Dec 2578.1980.1478.1578.55905.1K
10 Dec 2575.5078.3974.8478.121.57M
09 Dec 2574.1076.0974.1074.611.17M
08 Dec 2575.8076.0574.5275.011.34M

PROFILE

Name:Whirlpool Corp
About:Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, Asia, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, Elica, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Address:2000 North M-63, Benton Harbor, MI, United States, 49022-2692
Website:https://www.whirlpoolcorp.com
CUSIP:963320106
CIK:0000106640
ISIN:US9633201069
FIGI:BBG000BWSV34
LEI:WHENKOULSSK7WUM60H03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:753.15 
Forward P/E:6.14 
PEG Ratio:-10.69 
Price to Sales:0.26 
Price to Book:1.67 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:-2.67 
DivYield:0.09 
Div/Share:7.00 
Revenue:15.562B 
EBITDA:1.255B 
Shares:55.89M 
Market Cap:4.111B 

TECHNICAL INDICATORS

MA5:75.903.2%
MA10:76.343.8%
MA20:77.084.8%
MA50:73.490.1%
MA100:79.818.5%
MA200:84.0414.3%
RSI14:34.70 
WPR14:-100.00 
MTM14:-5.98
ROC14:-0.08 
ATR:2.48 
Week High:79.808.5%
Week Low:73.510.1%
Month High:81.8511.3%
Month Low:67.6514.3%
Year High:135.4984.2%
Year Low:65.3512.5%
Volatility:35.56 

RECENT SPLITS

Date Ratio
02 Jan 19872-1

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.90
29 Aug 2025$0.90
16 May 2025$1.75
28 Feb 2025$1.75
15 Nov 2024$1.75
30 Aug 2024$1.75
16 May 2024$1.75
29 Feb 2024$1.75
16 Nov 2023$1.75
24 Aug 2023$1.75