WHRWhirlpool Corp05/26/2020
LAST:

 125.6
CHANGE:
 5.85
OPEN:
125.0
HIGH:
127.8
ASK:
198.5
VOLUME:
891,100
CHANGE(%):
4.89
PREV:
119.7
LOW:
123.7
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/20125.0127.8123.7125.6891,1000
05/22/20118.3119.9116.4119.7535,8000
05/21/20118.9121.5117.3119.0352,9000
05/20/20120.7121.6118.4118.9767,6000
05/19/20118.3121.8115.8118.51,112,6000
05/18/20112.3119.8112.3118.61,102,2000
05/15/20106.1108.9104.7108.8639,6000
05/14/20102.2108.1101.0108.01,630,9000
05/13/20105.0105.4101.7103.8821,2000
05/12/20108.7109.7105.6105.8613,3000
COMPANY PROFILE
NYSE, WHR - Whirlpool Corp

Whirlpool Corporation, the world?s leading manufacturer and marketer of major  home appliances, was incorporated in 1955 under the laws of Delaware as the  successor to a business that traces its origin to 1898. Whirlpool manufactures  products in 12 countries under 13 principal brand names and markets products in  nearly every country around the world. Whirlpool?s geographic segments consist  of North America, Europe, Latin America, and Asia. As of December 31, 2007, we  had approximately 73,000 employees.  As used herein, and except where the context otherwise requires, ?Whirlpool,?  ?we,? ?us,? and ?our? refer to Whirlpool Corporation and its consolidated  subsidiaries.  Products and Markets  Whirlpool manufactures and markets a full line of major appliances and related  products, primarily for home use. Our principal products are laundry appliances,  refrigerators, cooking appliances, dishwashers, and mixers and other small  household appliances.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Consumer Electronics/Appliances
P/E Ratio:16.16
PEG Ratio:1.34
EPS:9.99
DivYield:2.41
PtB:2.49
PtS:0.56
EBITDA:2.05B
Shares:72.98M
Market Cap:9.16B
52wk range:64.00 - 163.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83