EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WHR: Whirlpool Corp

10 Jul 26 15:59
LAST:

40.73

CHANGE:
 2.86		OPEN:
37.79		HIGH:
41.86		ASK:
198.50		VOLUME:
2.76M
CHG(%):
7.55		PREV:
37.87		LOW:
37.78		BID:
190.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2637.7941.8637.7840.732.76M
09 Jul 2637.5138.2536.8837.871.13M
08 Jul 2636.8039.1936.0137.682.68M
07 Jul 2638.6138.8836.8037.122.6M
06 Jul 2638.1038.8736.9338.042.95M
02 Jul 2640.4740.9038.0338.102.23M
01 Jul 2639.4740.4239.1640.171.75M
30 Jun 2638.0139.6137.3339.422.23M
29 Jun 2638.8238.9837.1938.002.96M
26 Jun 2637.7340.3537.6538.982.66M

PROFILE

Name:Whirlpool Corp
About:Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, Asia, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, Elica, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Address:2000 North M-63, Benton Harbor, MI, United States, 49022-2692
Website:https://www.whirlpoolcorp.com
CUSIP:963320106
CIK:0000106640
ISIN:US9633201069
FIGI:BBG000BWSV34
LEI:WHENKOULSSK7WUM60H03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
Forward P/E:8.03 
PEG Ratio:-0.06 
Price to Sales:0.16 
Price to Book:0.65 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:2.95 
DivYield:0.09 
Div/Share:7.00 
Revenue:15.176B 
EBITDA:931.0M 
Shares:64.82M 
Market Cap:2.64B 

TECHNICAL INDICATORS

MA5:38.296.4%
MA10:38.615.5%
MA20:38.964.5%
MA50:42.303.9%
MA100:51.2225.8%
MA200:64.2457.7%
STO9:76.16
STO14:80.07 
RSI14:56.03
MTM14:4.16
ROC14:0.11 
ATR:2.28 
Week High:41.862.8%
Week Low:36.0113.1%
Month High:44.9510.4%
Month Low:36.0157.7%
Year High:110.26170.7%
Year Low:36.0113.1%
Volatility:3.62 

RECENT SPLITS

Date Ratio
02 Jan 19872-1

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.90
29 Aug 2025$0.90
16 May 2025$1.75
28 Feb 2025$1.75
15 Nov 2024$1.75
30 Aug 2024$1.75
16 May 2024$1.75
29 Feb 2024$1.75
16 Nov 2023$1.75
24 Aug 2023$1.75