EODData

NYSE, WIT: Wipro Ltd ADR

14 Nov 25 15:59
LAST:

2.650

CHANGE:
 0.01
OPEN:
2.640
HIGH:
2.670
ASK:
11.500
VOLUME:
2.21M
CHG(%):
0.38
PREV:
2.660
LOW:
2.625
BID:
10.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.6402.6502.6252.6504.66M
13 Nov 252.6602.6702.6402.6606.09M
12 Nov 252.6802.7002.6502.6603.72M
11 Nov 252.6402.6802.6402.6703.8M
10 Nov 252.6202.6402.6102.6204.86M
07 Nov 252.6002.6102.5502.6009.33M
06 Nov 252.6102.6302.5902.6104.59M
05 Nov 252.6002.6302.5902.6304.59M
04 Nov 252.5902.6102.5702.5804.48M
03 Nov 252.6502.6502.5952.6105.13M

COMPANY PROFILE

Name:Wipro Ltd ADR
About:Wipro Limited operates as an information technology (IT), consulting, and business process services company worldwide. It operates through IT Services and IT Products segments. The IT Services segment offers AI-powered IT and IT-enabled services, including digital strategy advisory, customer-centric design, technology and IT consulting, custom application design, development, re-engineering and maintenance, systems integration, package implementation, cloud and infrastructure, business process, cloud, mobility and analytics, research and development, and hardware and software design services to enterprises. It serves customers in various industry sectors, such as communications, media and information services, software and gaming, new age technology, consumer goods, healthcare, medical devices and life sciences, and technology products and services, as well as banking and financial services, energy, manufacturing and resources, capital markets and insurance, and hi-tech. The IT Products segment provides a range of third-party IT products comprising enterprise platforms, networking solutions, software and data storage products, contact center infrastructure, enterprise security, IT optimization technologies, video solutions, and end-user computing solutions. It serves enterprises in various industries primarily in the India market, which comprise the government, defense, IT and IT-enabled services, telecommunications, manufacturing, utilities, education, and financial services sectors. The company was incorporated in 1945 and is based in Bengaluru, India.
Sector:Technology
Industry:Information Technology Services
Address:Doddakannelli, Bengaluru, India, 560035
Website:https://www.wipro.com
CUSIP:97651M109
CIK:0001123799
ISIN:US97651M1099
FIGI:BBG000BDFT17
LEI:335800IFS1IJHESG8362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:9.17 
Price to Sales:0.03 
Price to Book:0.03 
EPS Ratio:0.14 
DivYield:0.05 
Div/Share:11.00 
Revenue:892.592B 
EBITDA:172.452B 
Shares:10.472B 
Market Cap:27.752B 

TECHNICAL INDICATORS

MA5:2.650.1%
MA10:2.630.8%
MA20:2.650.1%
MA50:2.691.5%
MA100:2.774.5%
MA200:2.9210.2%
STO9:58.33
STO14:51.85
RSI14:46.43
WPR14:-30.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:2.701.9%
Week Low:2.553.9%
Month High:2.784.9%
Month Low:2.5510.2%
Year High:7.30175.5%
Year Low:2.553.9%
Volatility:17.33 

RECENT SPLITS

Date Ratio
11 Dec 20242-1
15 Mar 20194-3
22 Jun 20172-1
09 Apr 20131121-1000
23 Jun 20105-3
02 Sep 20052-1
02 Jul 20043-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.06
28 Jan 2025$0.07
23 Jan 2024$0.01
24 Jan 2023$0.01
05 Apr 2022$0.03
21 Jan 2022$0.01
22 Jan 2021$0.01
24 Jan 2020$0.01
28 Jan 2019$0.01
31 Jan 2018$0.01