WITWipro Ltd07/20/2018
LAST:

 5.230
CHANGE:
 0.08
OPEN:
5.200
HIGH:
5.275
ASK:
11.500
VOLUME:
776,200
CHANGE(%):
1.55
PREV:
5.150
LOW:
5.200
BID:
10.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.2005.2755.2005.230776,2000
07/19/185.0905.1755.0505.1501,355,8000
07/18/185.1105.1605.1005.130842,5000
07/17/185.0705.1605.0705.1401,033,2000
07/16/185.1805.1805.0305.060878,8000
07/13/185.0505.0805.0405.060559,8000
07/12/185.1005.1305.0505.0601,078,9000
07/11/185.0105.1454.9905.0301,085,4000
07/10/184.9105.0604.9105.0501,314,8000
07/09/184.9204.9904.8404.8501,057,0000
COMPANY PROFILE
NYSE, WIT - Wipro Ltd

Wipro Limited was incorporated in 1945 as Western India Vegetable Products  Limited under the Indian Companies Act, VII of 1913, which is now superseded by  the Companies Act, 1956. We are deemed to be registered under the Companies Act,  1956, or the Companies Act. We are registered with the Registrar of Companies,  Karnataka, Bangalore, India as Company No. 20800. Our registered office is  located at Doddakannelli, Sarjapur Road, Bangalore 560 035, and the telephone  number of our registered office is 91-80-2844-0011. The name and address of our  registered agent in the United States is CT Corporation, located at 1350 Treat  Blvd., Suite 100, Walnut Creek, California 94596.  Wipro Limited was initially engaged in the manufacture of hydrogenated  vegetable oil. Over the years, we have diversified into the areas of Information  Technology, or IT, services, IT products and Consumer Care and Lighting  Products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:18.57
PEG Ratio:2.39
EPS:0.28
DivYield:0.4
PtB:2.85
PtS:2.93
EBITDA:1.72B
Shares:4.85B
Market Cap:25.34B
52wk range:4.50 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83