WIWU.S Treasury Inflation Prot Secs Fd 206/27/2025
LAST:

 8.750
CHANGE:
 0.02
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
156,700
CHANGE(%):
0.23
PREV:
8.730
LOW:
8.725
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.8308.8408.6508.650829,8340
07/17/258.8108.8208.7908.800210,4620
07/16/258.8008.8208.7808.810258,4000
07/15/258.8308.8308.8008.800177,4000
07/14/258.7908.8308.7708.830457,4000
07/11/258.7908.7908.7608.760157,5000
07/10/258.7908.8008.7708.790151,9000
07/09/258.7808.7808.7508.770136,4000
07/08/258.7708.7708.7208.760113,6000
07/07/258.8208.8208.7358.750169,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29