EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WIW: U.S Treasury Inflation Prot Secs Fd 2

05 Nov 25 15:59
LAST:

8.785

CHANGE:
 0.03		OPEN:
8.830		HIGH:
8.830		ASK:
11.350		VOLUME:
130.6K
CHG(%):
0.34		PREV:
8.820		LOW:
8.780		BID:
11.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.8308.8308.7808.790138.2K
04 Nov 258.8008.8508.8008.820215.7K
03 Nov 258.8308.8638.8258.830133.0K
31 Oct 258.8308.8508.8108.830184.9K
30 Oct 258.8508.8958.8308.840150.6K
29 Oct 258.9408.9508.8608.880191.6K
28 Oct 258.9408.9408.9008.930139.6K
27 Oct 258.9008.9208.8608.890233.3K
24 Oct 258.9308.9608.8908.890185.8K
23 Oct 258.9509.0008.9108.990247.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Price to Book:0.92 
EPS Ratio:0.50 
Shares:61.18M 
Market Cap:537.5M 

TECHNICAL INDICATORS

MA5:8.820.4%
MA10:8.871.0%
MA20:8.911.4%
MA50:8.911.5%
MA100:8.840.7%
MA200:8.730.6%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.07 
Week High:8.951.9%
Week Low:8.780.1%
Month High:9.022.7%
Month Low:8.780.6%
Year High:9.032.8%
Year Low:8.217.0%
Volatility:0.92