EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WIW: U.S Treasury Inflation Prot Secs Fd 2

12 Nov 26 15:59
LAST:

7.880

CHANGE:
 0.08		OPEN:
7.970		HIGH:
7.975		ASK:
11.350		VOLUME:
394.7K
CHG(%):
1.00		PREV:
7.970		LOW:
7.870		BID:
11.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9707.9757.8707.890405.8K
11 Nov 267.9808.0107.9357.970322.7K
10 Nov 268.0408.0407.9607.990394.9K
09 Nov 268.0508.0708.0108.070264.3K
06 Nov 268.0208.0257.9808.010223.8K
05 Nov 268.0608.1007.9608.000280.6K
04 Nov 268.0208.0707.9908.030890.6K
03 Nov 268.0208.0207.9708.000606.9K
02 Nov 267.9908.0207.9708.010626.9K
30 Oct 267.9708.0097.9507.970301.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Price to Book:0.84 
EPS Ratio:0.63 
Shares:61.18M 
Market Cap:482.13M 

TECHNICAL INDICATORS

MA5:7.991.3%
MA10:7.991.4%
MA20:7.971.1%
MA50:8.011.7%
MA100:8.183.8%
MA200:8.366.1%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:8.102.8%
Week Low:7.870.1%
Month High:8.102.8%
Month Low:7.836.1%
Year High:8.9313.3%
Year Low:7.830.6%
Volatility:7.18