EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WIW: U.S Treasury Inflation Prot Secs Fd 2

22 Oct 25 15:59
LAST:

8.950

CHANGE:
 0.01		OPEN:
8.980		HIGH:
8.980		ASK:
11.350		VOLUME:
210.4K
CHG(%):
0.11		PREV:
8.960		LOW:
8.930		BID:
11.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 258.9808.9808.9308.950222.5K
21 Oct 258.9909.0008.9508.960247.9K
20 Oct 258.9509.0008.9508.970523.7K
17 Oct 259.0009.0108.9108.910159.2K
17 Oct 259.0009.0108.9108.910169.1K
16 Oct 258.9808.9908.9528.990169.2K
16 Oct 258.9808.9908.9528.990165.3K
15 Oct 258.9909.0008.9448.950139.9K
15 Oct 258.9909.0008.9448.950139.8K
14 Oct 258.9709.0208.9408.950187.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:0.50 
Price to Book:0.92 
Shares:61.18M 
Market Cap:547.6M 

TECHNICAL INDICATORS

MA5:8.960.1%
MA10:8.950.0%
MA20:8.930.3%
MA50:8.910.4%
MA100:8.811.6%
MA200:8.712.8%
STO9:36.36
STO14:53.33
RSI14:62.50 
WPR14:-33.33
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:9.010.7%
Week Low:8.910.4%
Month High:9.020.8%
Month Low:8.852.8%
Year High:9.030.9%
Year Low:8.219.0%
Volatility:5.27