EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WIW: U.S Treasury Inflation Prot Secs Fd 2

05 Jan 26 08:00
LAST:

8.580

CHANGE:
 0.01		OPEN:
8.580		HIGH:
8.580		ASK:
11.350		VOLUME:
3.7K
CHG(%):
0.06		PREV:
8.585		LOW:
8.580		BID:
11.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 268.5808.5808.5808.5803.7K
02 Jan 268.6008.6008.5808.580122.6K
31 Dec 258.5808.6008.5718.590472.6K
30 Dec 258.6008.6008.5808.590262.6K
29 Dec 258.5808.5908.5608.590181.0K
26 Dec 258.5908.6008.5508.570275.7K
24 Dec 258.5608.6008.5608.580171.8K
23 Dec 258.5808.5808.5508.550435.5K
22 Dec 258.6408.6508.6208.640217.7K
19 Dec 258.6008.6368.5958.630219.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Price to Book:0.92 
EPS Ratio:0.50 
Shares:61.18M 
Market Cap:524.96M 

TECHNICAL INDICATORS

MA5:8.590.1%
MA10:8.590.1%
MA20:8.630.6%
MA50:8.741.9%
MA100:8.832.9%
MA200:8.741.8%
STO9:30.00
STO14:18.75 
RSI14:38.24 
WPR14:-75.00
MTM14:-0.09
ROC14:-0.01 
ATR:0.04 
Week High:8.600.2%
Week Low:8.560.2%
Month High:8.772.2%
Month Low:8.551.8%
Year High:9.035.2%
Year Low:8.234.3%
Volatility:6.89