WIWU.S Treasury Inflation Prot Secs Fd 206/27/2025
LAST:

 8.750		CHANGE:
 0.02		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
156,700
CHANGE(%):
0.23		PREV:
8.730		LOW:
8.725		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.7908.8108.7758.785124,5000
07/02/258.7908.8008.7578.80098,3000
07/01/258.7608.8008.7258.780259,5000
06/30/258.7708.7808.7508.760161,4000
06/27/258.7508.7508.7258.750156,7000
06/26/258.7008.8008.6778.730314,1000
06/25/258.6708.6908.6508.690116,1000
06/24/258.6708.6808.6508.660114,0000
06/23/258.6908.7008.6458.670179,8000
06/20/258.6908.7408.6708.720119,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63