EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WLK:

19 Sep 2025
LAST:

83.07

CHANGE:
 1.89		OPEN:
84.60		HIGH:
84.95		ASK:
76.58		VOLUME:
1.34M
CHG(%):
2.22		PREV:
84.96		LOW:
82.70		BID:
76.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2584.6084.9582.7083.071.34M
18 Sep 2588.0188.3384.9084.961.24M
17 Sep 2588.2391.5085.6686.961.36M
16 Sep 2587.0988.2486.7587.701.03M
15 Sep 2588.7289.0985.8486.751.03M
12 Sep 2589.2189.6987.8688.13745.7K
11 Sep 2585.4489.6585.4489.58831.8K
10 Sep 2585.4986.7084.9085.07751.7K
09 Sep 2588.0089.1185.6786.011.09M
08 Sep 2589.1189.1186.2988.38857K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.89
MA10:86.66
MA20:86.96
MA50:84.17
MA100:80.71
MA200:94.46
RSI14:40.58
WPR14:-100.00
MTM14:-3.46
ROC14:-0.04
ATR:3.27
Week High:91.50
Week Low:82.70
Month High:92.22
Month Low:80.84
Year High:151.56
Year Low:68.55
Volatility:20.17

RECENT SPLITS

Date Ratio
19 Mar 20142-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.53
20 May 2025$0.53
04 Mar 2025$0.53
26 Nov 2024$0.53
20 Aug 2024$0.53
20 May 2024$0.50
27 Feb 2024$0.50
20 Nov 2023$0.50
24 Aug 2023$0.50
22 May 2023$0.36