WLKWestlake Chemical Corp05/26/2020
LAST:

 46.60
CHANGE:
 2.59
OPEN:
46.00
HIGH:
47.66
ASK:
76.58
VOLUME:
877,200
CHANGE(%):
5.89
PREV:
44.01
LOW:
45.16
BID:
76.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2046.0047.6645.1646.60877,2000
05/22/2043.3644.1642.7044.01347,3000
05/21/2044.7745.5143.7443.85638,7000
05/20/2043.2145.0342.9644.64555,7000
05/19/2043.5443.8641.9642.02395,3000
05/18/2040.5544.5240.5543.90787,0000
05/15/2039.0539.1537.5638.531,182,1000
05/14/2037.4939.8336.0939.65686,0000
05/13/2041.2141.2138.3238.77657,3000
05/12/2043.0343.3941.4541.59549,9000
COMPANY PROFILE
NYSE, WLK - Westlake Chemical Corp

We are a vertically integrated manufacturer and marketer of basic chemicals,  vinyls, polymers and fabricated products. Our products include some of the most  widely used chemicals in the world, which are fundamental to many diverse  consumer and industrial markets, including flexible and rigid packaging,  automotive products, coatings, residential and commercial construction as well  as other durable and non-durable goods. We operate in two principal business  segments, Olefins and Vinyls, and we are one of the few North American  integrated producers of vinyls with substantial downstream integration into  polyvinyl chloride, or PVC, fabricated products.  We began operations in 1986 after our first polyethylene plant, an Olefins  segment business, near Lake Charles, Louisiana was acquired from Occidental  Petroleum Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:24.17
PEG Ratio:1.58
EPS:3.5
DivYield:0.99
PtB:2.85
PtS:1.58
EBITDA:1.33B
Shares:129.01M
Market Cap:6.01B
52wk range:28.99 - 75.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83