WMWaste Management05/26/2020
LAST:

 101.6
CHANGE:
 2.68
OPEN:
100.6
HIGH:
102.5
ASK:
77.2
VOLUME:
2,088,000
CHANGE(%):
2.71
PREV:
98.9
LOW:
100.5
BID:
23.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/20100.6102.5100.5101.62,088,0000
05/22/2098.999.098.198.91,079,2000
05/21/2099.0100.198.698.91,361,9000
05/20/2099.1100.698.199.51,602,0000
05/19/2099.4100.098.398.31,773,0000
05/18/2098.7100.598.299.72,944,2000
05/15/2096.497.395.195.93,174,1000
05/14/2095.897.394.197.22,324,3000
05/13/2098.398.896.196.52,246,6000
05/12/20101.0101.098.298.32,141,9000
COMPANY PROFILE
NYSE, WM - Waste Management

The financial statements presented in this report represent the consolidation of  Waste Management, Inc., a Delaware corporation, our wholly-owned and  majority-owned subsidiaries and certain variable interest entities for which we  have determined that we are the primary beneficiary. Waste Management, Inc. is a  holding company and all operations are conducted by its subsidiaries. When the  terms ?the Company,? ?we,? ?us? or ?our? are used in this document, those terms  refer to Waste Management, Inc., its consolidated subsidiaries and consolidated  variable interest entities. When we use the term ?WMI,? we are referring only to  the parent holding company.  WMI was incorporated in Oklahoma in 1987 under the name ?USA Waste Services,  Inc.? and was reincorporated as a Delaware company in 1995. In a 1998 merger,  the Illinois-based waste services company formerly known as Waste Management,  Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Environmental Services
P/E Ratio:28.19
PEG Ratio:2.48
EPS:2.92
DivYield:2.09
PtB:6.52
PtS:2.53
EBITDA:3.86B
Shares:440.04M
Market Cap:44.71B
52wk range:85.34 - 126.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83