WMKWeis Markets05/26/2020
LAST:

 53.67
CHANGE:
 2.31
OPEN:
56.68
HIGH:
56.68
ASK:
50.00
VOLUME:
143,000
CHANGE(%):
4.13
PREV:
55.98
LOW:
53.43
BID:
16.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2056.6856.6853.4353.67143,0000
05/22/2056.3156.6855.7155.98112,0000
05/21/2055.9156.3155.0456.1563,0000
05/20/2056.1156.6655.4255.94129,2000
05/19/2057.0458.6455.6455.71137,7000
05/18/2055.7457.0755.2957.03220,7000
05/15/2054.1655.2453.8055.01121,7000
05/14/2056.2556.2552.6554.45168,6000
05/13/2056.9757.9955.9956.73137,9000
05/12/2059.0059.0056.7356.89140,4000
COMPANY PROFILE
NYSE, WMK - Weis Markets

Weis Markets, Inc. is a Pennsylvania business founded by Harry and Sigmund Weis  in 1912 and incorporated in 1924. The company is engaged principally in the  retail sale of food in Pennsylvania and surrounding states. There was no  material change in the nature of the company's business during fiscal 2007. The  company's stock has been traded on the New York Stock Exchange since 1965 under  the symbol "WMK." The Weis family currently owns approximately 64% of the  outstanding shares. Robert F. Weis serves as Chairman of the Board of Directors,  and Jonathan H. Weis, son of Robert F. Weis, serves as Vice Chairman and  Secretary. Both are involved in the day-to-day operations of the business.  The company's retail food stores sell groceries, dairy products, frozen foods,  meats, seafood, fresh produce, floral, prescriptions, deli/bakery products,  prepared foods, fuel and general merchandise items, such as health and beauty  care and household products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Food Chains
P/E Ratio:12.86
PEG Ratio:N/A
EPS:3.05
DivYield:3.1
PtB:1.11
PtS:0.31
EBITDA:173.90M
Shares:27.02M
Market Cap:1.45B
52wk range:32.44 - 59.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83