EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WMK: Weis Markets

31 Oct 25 17:13
LAST:

63.34

CHANGE:
 0.75		OPEN:
63.48		HIGH:
63.48		ASK:
50.00		VOLUME:
119.2K
CHG(%):
1.17		PREV:
64.09		LOW:
62.49		BID:
16.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2563.4863.4862.4963.34119.2K
30 Oct 2564.0364.2762.5064.09194.9K
29 Oct 2565.5465.5463.6164.38136.1K
28 Oct 2565.8367.0365.7465.9282.1K
27 Oct 2567.1567.1965.4665.8895.3K
24 Oct 2568.5268.8067.1767.2880.4K
23 Oct 2568.6668.8467.9368.5576.9K
22 Oct 2568.3669.0567.5868.6185.5K
21 Oct 2569.2269.2267.5168.1493.2K
20 Oct 2569.1569.9968.2269.25108.2K

COMPANY PROFILE

Name:Weis Markets
About:Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets in Pennsylvania. The company's retail food stores offer groceries, dairy products, frozen food, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared food, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It also operates stores in Delaware, Maryland, New Jersey, New York, Virginia, and West Virginia primarily under the Weis Markets name, as well as Weis, Weis 2 Go, Weis Great Meals Start Here, Weis Gas-n-Go, and Weis Nutri-Facts. Weis Markets, Inc. was founded in 1912 and is based in Sunbury, Pennsylvania.
Industry:Grocery Stores
Address:1000 South Second Street, Sunbury, PA, United States, 17801-0471
Website:https://www.weismarkets.com
CUSIP:948849104
CIK:0000105418
ISIN:US9488491047
FIGI:BBG000BWW509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
EPS Ratio:4.02 
DivYield:0.02 
Div/Share:1.36 
Price to Book:1.28 
Price to Sales:0.37 
EBITDA:245.58M 
Shares:24.74M 
Market Cap:1.567B 

TECHNICAL INDICATORS

MA5:64.722.2%
MA10:66.545.1%
MA20:67.736.9%
MA50:70.2510.9%
MA100:72.0113.7%
MA200:74.1117.0%
RSI14:27.80 
WPR14:-100.00 
MTM14:-6.32
ROC14:-0.09 
ATR:1.61 
Week High:68.808.6%
Week Low:62.491.4%
Month High:73.1215.4%
Month Low:62.4917.0%
Year High:90.2342.5%
Year Low:62.251.8%
Volatility:7.77 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.34
12 May 2025$0.34
18 Feb 2025$0.34
12 Nov 2024$0.34
29 Jul 2024$0.34
10 May 2024$0.34
15 Feb 2024$0.34
03 Nov 2023$0.34
04 Aug 2023$0.34
05 May 2023$0.34