WMSAdvanced Drainage Systems Inc05/26/2020
LAST:

 44.51
CHANGE:
 0.45
OPEN:
46.86
HIGH:
46.89
ASK:
20.85
VOLUME:
754,600
CHANGE(%):
1.00
PREV:
44.96
LOW:
44.48
BID:
19.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2046.8646.8944.4844.51754,6000
05/22/2043.0245.5442.1144.96734,2000
05/21/2042.0943.9240.7242.01464,5000
05/20/2040.9242.5340.4941.97594,8000
05/19/2040.2141.3539.8739.96465,5000
05/18/2040.8641.4240.2440.49755,9000
05/15/2038.3139.3037.5638.72272,5000
05/14/2037.5338.7636.7338.61418,0000
05/13/2038.4139.3137.4338.44387,4000
05/12/2040.5040.7038.9939.00548,3000
COMPANY PROFILE
NYSE, WMS - Advanced Drainage Systems Inc

WMS Industries Inc. (?WMS? or the ?Company?) is a global provider of gaming  products to the legalized gaming industry. We design, manufacture and distribute  gaming machines and video lottery terminals (?VLTs?). We either sell our  products outright or place and lease gaming machines and VLTs to approved  customers in legal gaming venues. We also derive revenue from the sale of spare  parts, conversion kits, amusement-with-prize (?AWP?) gaming machines and from  licensing our gaming themes (?games?) and other intellectual property to third  parties. We seek to develop games and gaming machines that offer high  entertainment value to casino patrons and generate greater revenues for casinos  and other gaming machine operators than the games and gaming machines offered by  our competitors. Our gaming products feature advanced graphics, digital sound  and engaging games, and most incorporate secondary bonus rounds.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Miscellaneous manufacturing industries
P/E Ratio:37.53
PEG Ratio:1.57
EPS:0.49
DivYield:1.5
PtB:4.11
PtS:0.82
EBITDA:154.37M
Shares:55.14M
Market Cap:2.45B
52wk range:22.13 - 51.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83