EODData

NYSE, WMS: Advanced Drainage Systems Inc

31 Oct 25 17:13
LAST:

140.1

CHANGE:
 0.96
OPEN:
138.7
HIGH:
140.6
ASK:
20.9
VOLUME:
411.7K
CHG(%):
0.69
PREV:
139.1
LOW:
138.2
BID:
19.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25138.7140.6138.2140.1411.7K
30 Oct 25139.4142.1138.3139.1744.2K
29 Oct 25141.4142.9137.8139.7592.9K
28 Oct 25141.6142.4139.7141.01.05M
27 Oct 25143.8145.5142.7142.8594.6K
24 Oct 25143.9144.9143.0143.5390.4K
23 Oct 25139.9142.2139.5142.0494.7K
22 Oct 25143.1144.2139.2139.6706.2K
21 Oct 25141.3144.5141.0144.1613.9K
20 Oct 25141.6143.2140.6142.7539.2K

COMPANY PROFILE

Name:Advanced Drainage Systems Inc
About:Advanced Drainage Systems, Inc. designs, manufactures, and markets thermoplastic corrugated pipes and related water management products in the United States, Canada, and internationally. It operates through Pipe, Infiltrator, International, and Allied Products & Other segments. The company offers single, double, and triple wall corrugated polypropylene and polyethylene pipes; plastic leachfield chambers and systems; EZflow synthetic aggregate bundles; wastewater purification through mechanical aeration wastewater for residential and commercial systems; septic tanks and accessories; combined treatment and dispersal systems, including AeroFin, advanced enviro-septic, enviro-septic, and advanced treatment leachfield; and allied products, including storm retention/detention and septic chambers, polyvinyl chloride drainage structures, fittings, and water quality filters and separators. It also purchases and distributes construction fabrics and other geosynthetic products for soil stabilization, reinforcement, filtration, separation, erosion control, and sub-surface drainage, as well as drainage grates and other products. In addition, the company provides PVC hubs, rubber sleeves, and stainless-steel bands. It offers its products for non-residential, residential, agriculture, and infrastructure applications through a network of distribution centers. Advanced Drainage Systems, Inc. incorporated in 1966 and is headquartered in Hilliard, Ohio.
Address:4640 Trueman Boulevard, Hilliard, OH, United States, 43026
Website:https://www.adspipe.com
CUSIP:00790R104
CIK:0001604028
ISIN:US00790R1041
FIGI:BBG000G7CDN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.25 
Forward P/E:19.93 
EPS Ratio:5.54 
DivYield:0.00 
Div/Share:0.66 
Price to Book:6.05 
Price to Sales:3.78 
EBITDA:831.5M 
Shares:77.75M 
Market Cap:10.889B 

TECHNICAL INDICATORS

MA5:140.540.4%
MA10:141.451.0%
MA20:140.320.2%
MA50:141.781.2%
MA100:131.326.7%
MA200:122.5314.3%
STO9:15.02 
STO14:15.02 
RSI14:59.65
WPR14:-80.84 
MTM14:-1.38
ROC14:-0.01 
ATR:3.75 
Week High:145.483.9%
Week Low:137.831.6%
Month High:145.483.9%
Month Low:132.9314.3%
Year High:166.0318.6%
Year Low:93.9249.1%
Volatility:19.45 

RECENT SPLITS

Date Ratio
15 Jun 20073-2
07 Apr 19985-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.18
30 May 2025$0.18
28 Feb 2025$0.16
02 Dec 2024$0.16
30 Aug 2024$0.16
31 May 2024$0.16
29 Feb 2024$0.14
30 Nov 2023$0.14
31 Aug 2023$0.14
31 May 2023$0.14