WMSAdvanced Drainage Systems Inc06/27/2025
LAST:

 116.0		CHANGE:
 0.15		OPEN:
116.5		HIGH:
117.6		ASK:
0.0		VOLUME:
1,510,900
CHANGE(%):
0.13		PREV:
115.8		LOW:
114.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25119.6124.5119.4122.2735,7000
07/09/25120.1120.5118.1119.5634,3000
07/08/25116.4120.0115.7119.0695,9000
07/07/25118.3118.9114.8115.7607,1000
07/03/25119.2119.9117.6118.8455,0000
07/02/25119.4119.7117.3118.81,093,5000
07/01/25113.9123.3113.9119.61,055,9000
06/30/25116.0116.4113.5114.9621,7000
06/27/25116.5117.6114.7116.01,510,9000
06/26/25116.9117.9115.1115.8740,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57