WNCWabash National Corp05/29/20 12:00
LAST:

 9.470
CHANGE:
 0.42
OPEN:
9.730
HIGH:
9.860
ASK:
20.520
VOLUME:
201,076
CHANGE(%):
4.25
PREV:
9.890
LOW:
9.460
BID:
20.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.7309.8609.4609.470201,0760
05/28/2010.98010.9809.8259.8901,090,9000
05/27/2010.19010.91010.10010.8201,097,1000
05/26/209.30010.0409.2209.9101,002,2000
05/22/209.1709.2208.8908.950517,0000
05/21/209.2009.4009.1009.120872,1000
05/20/208.8709.2908.8709.100751,7000
05/19/208.9609.0908.6908.7101,168,3000
05/18/208.0309.1308.0309.010916,8000
05/15/207.6308.0407.4307.6702,792,1000
COMPANY PROFILE
NYSE, WNC - Wabash National Corp

Wabash National Corporation (?Wabash,? ?Company,? ?us,? ?we? or ?our?) is one of  North America?s leaders in designing, manufacturing and marketing standard and  customized truck trailers and related transportation equipment. Founded in 1985  as a start-up, Wabash has had annual sales of over $1 billion for each of the  last four years. We believe our success has been the result of our longstanding  relationships with our core customers, our demonstrated ability to attract new  customers, our broad and innovative product lines, our technological leadership  and our large distribution and service network. Our management team is focused  on revenue growth through product innovation, expansion of our customer base and  the low-cost production of quality trailers through continuous improvement,  strategic sourcing opportunities and lean manufacturing initiatives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:14.46
PEG Ratio:1.05
EPS:1.55
DivYield:1.05
PtB:2.86
PtS:0.78
EBITDA:199.04M
Shares:58.88M
Market Cap:557.56M
52wk range:6.26 - 16.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83