WORWorthington Industries05/29/20 10:03
LAST:

 29.14
CHANGE:
 0.65
OPEN:
29.47
HIGH:
29.47
ASK:
44.74
VOLUME:
13,598
CHANGE(%):
2.18
PREV:
29.79
LOW:
28.85
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2029.4729.4728.8529.1413,5980
05/28/2031.2531.2529.5829.79199,0000
05/27/2029.9830.8329.6030.68265,4000
05/26/2028.1529.4528.0029.07195,8000
05/22/2027.0927.0926.1726.88102,5000
05/21/2027.1927.7326.8927.02185,3000
05/20/2027.0828.0127.0827.40176,1000
05/19/2027.0127.6826.3226.37196,3000
05/18/2025.7527.4825.7127.37275,2000
05/15/2024.0524.7523.8324.22190,3000
COMPANY PROFILE
NYSE, WOR - Worthington Industries

Worthington Industries, Inc. is a corporation formed under the laws of the State  of Ohio (individually, the ?Registrant? or ?Worthington Industries? or, together  with its subsidiaries, ?Worthington? or ?Company?). Founded in 1955, Worthington  is primarily a diversified metal processing company, focused on value-added  steel processing and manufactured metal products, such as metal framing,  pressure cylinders, automotive past-model service stampings and, through joint  ventures, metal ceiling grid systems and laser-welded blanks.  Worthington is headquartered at 200 Old Wilson Bridge Road, Columbus, Ohio  43085, telephone (614) 438-3210. The common shares of Worthington Industries are  traded on the New York Stock Exchange under the symbol WOR.  Worthington Industries maintains an Internet web site at  www.worthingtonindustries.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Steel/Iron Ore
P/E Ratio:16.39
PEG Ratio:0.36
EPS:2.83
DivYield:1.81
PtB:2.99
PtS:0.93
EBITDA:289.73M
Shares:62.89M
Market Cap:1.83B
52wk range:19.28 - 44.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83