WPCW.P. Carey & Co. Llc05/26/2020
LAST:

 63.96
CHANGE:
 3.07
OPEN:
63.27
HIGH:
64.79
ASK:
69.68
VOLUME:
819,400
CHANGE(%):
5.04
PREV:
60.89
LOW:
62.63
BID:
69.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2063.2764.7962.6363.96819,4000
05/22/2062.1462.2560.2660.89609,5000
05/21/2061.1962.6661.1061.841,037,6000
05/20/2061.5461.9860.4461.61990,0000
05/19/2058.8561.1458.2260.551,050,4000
05/18/2056.9959.4256.8058.97961,6000
05/15/2055.1155.1153.6054.63930,7000
05/14/2054.4555.5352.2255.44915,4000
05/13/2058.0058.3855.1755.46977,9000
05/12/2062.0962.0958.4958.49742,2000
COMPANY PROFILE
NYSE, WPC - W.P. Carey & Co. Llc

We are a real estate investment, management and advisory company that invests in  commercial properties leased to companies domestically and internationally, and  earns fees as the advisor to affiliated real estate investment trusts ("CPA(R)  REITs") that each make similar investments. We own and manage commercial and  industrial properties located in 34 states and Europe, net leased to more than  107 tenants. As of December 31, 2004, our portfolio consisted of 168 properties  in the United States and 15 properties in Europe and totaled more than 19.4  million square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:26.35
PEG Ratio:N/A
EPS:2.6
DivYield:5.93
PtB:2.24
PtS:8.2
EBITDA:722.42M
Shares:106.84M
Market Cap:6.83B
52wk range:38.62 - 93.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83