EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WPM: Wheaton Precious Metals

09 Oct 26 05:54
LAST:

138.1

CHANGE:
 3.10		OPEN:
138.5		HIGH:
138.9		ASK:
20.8		VOLUME:
1.9K
CHG(%):
2.30		PREV:
135.0		LOW:
137.7		BID:
20.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26138.5138.9137.7138.11.9K
08 Oct 26132.9135.2132.9135.01.1M
07 Oct 26133.1135.6131.8133.71.44M
06 Oct 26137.2138.8135.1137.71.49M
05 Oct 26136.4137.5133.5136.31.02M
02 Oct 26135.6137.0134.1136.31.55M
01 Oct 26132.8134.5131.3133.41.89M
30 Sep 26136.1138.1133.5133.72.3M
29 Sep 26136.2136.4134.1135.42.47M
28 Sep 26135.9138.6134.1135.63.38M

PROFILE

Name:Wheaton Precious Metals
About:Wheaton Precious Metals Corp. sells precious metals in North America, Europe, Africa, and South America. The company primarily produces and sells gold, silver, palladium, Platinum, and cobalt deposits. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.wheatonpm.com
CUSIP:828336107
CIK:0001323404
ISIN:CA9628791027
FIGI:BBG000PVRDL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
Forward P/E:27.39 
PEG Ratio:0.41 
Price to Sales:22.56 
Price to Book:6.39 
Profit Margin:0.65 
Operating Margin:0.72 
Return on Assets:0.14 
Return on Equity:0.24 
EPS Ratio:4.51 
DivYield:0.01 
Div/Share:0.64 
Revenue:3.172B 
EBITDA:2.691B 
Shares:454.16M 
Market Cap:62.701B 

TECHNICAL INDICATORS

MA5:136.131.4%
MA10:135.511.9%
MA20:141.922.8%
MA50:142.343.1%
MA100:129.426.7%
MA200:133.483.4%
STO9:84.67 
STO14:21.54
RSI14:37.73 
WPR14:-77.24
MTM14:-15.75
ROC14:-0.10 
ATR:4.63 
Week High:138.900.6%
Week Low:131.774.8%
Month High:160.9916.6%
Month Low:131.323.4%
Year High:165.7620.1%
Year Low:92.5749.1%
Volatility:32.99 

RECENT SPLITS

Date Ratio
21 Dec 20041-5

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.20
27 May 2026$0.20
21 Aug 2025$0.17
28 May 2025$0.17
01 Apr 2025$0.17
21 Nov 2024$0.16
21 Aug 2024$0.16
29 May 2024$0.16
02 Apr 2024$0.16
27 Nov 2023$0.15