EODData

NYSE, WPP:

19 Sep 2025
LAST:

24.04

CHANGE:
 1.71
OPEN:
24.32
HIGH:
24.69
ASK:
10.24
VOLUME:
903.2K
CHG(%):
6.64
PREV:
25.75
LOW:
24.02
BID:
10.23
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2524.3224.6924.0224.04903.2K
18 Sep 2525.8925.9725.6725.75366.6K
17 Sep 2526.3926.9126.1626.23378.3K
16 Sep 2526.4426.6426.0326.23380.7K
15 Sep 2527.0527.2326.5326.62714.2K
12 Sep 2527.0827.1826.8327.16299.4K
11 Sep 2526.9027.2126.7027.21387.8K
10 Sep 2527.2427.3226.7926.87302K
09 Sep 2527.4127.5027.1927.29183.1K
08 Sep 2527.1227.3126.9227.20422.8K

COMPANY PROFILE

Name:
About:WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers marketing strategy, creative ideation, production, commerce, influencer marketing, social media management, and technology implementation services; media strategy, planning, buying and activation, commerce media, data analytics, and consulting services; and media management, public affairs, reputation, risk and crisis management, social media management, and strategic advisory services. The company also provides brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Sea Containers, London, United Kingdom, SE1 9GL
Website:https://www.wpp.com
CUSIP:929309409
CIK:0000806968
ISIN:US92937A1025
FIGI:BBG000BBVP39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.63
DivYield:0.08
Div/Share:0.32
Price to Book:1.37
Price to Sales:0.41
EBITDA:1.376B
Shares:215.75M
Market Cap:5.187B

TECHNICAL INDICATORS

MA5:25.77
MA10:26.46
MA20:26.55
MA50:26.81
MA100:32.23
MA200:38.36
RSI14:26.59
WPR14:-100.00
MTM14:-2.17
ROC14:-0.08
ATR:0.61
Week High:27.23
Week Low:24.02
Month High:27.50
Month Low:24.02
Year High:57.37
Year Low:24.02
Volatility:24.06

RECENT SPLITS

Date Ratio
16 Nov 19992-1
18 Jan 19965-4
13 Nov 19951-5
10 Jan 19944-3
14 Jan 19934-3
17 Jan 19922-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.50
06 Jun 2025$1.54
11 Oct 2024$0.95
07 Jun 2024$1.55
06 Jun 2024$0.24
12 Oct 2023$0.91
08 Jun 2023$1.56
13 Oct 2022$0.85
09 Jun 2022$1.15
14 Oct 2021$0.86