WPPWpp Plc ADR05/29/20 12:00
LAST:

 37.56
CHANGE:
 0.79
OPEN:
37.61
HIGH:
37.96
ASK:
10.24
VOLUME:
87,248
CHANGE(%):
2.06
PREV:
38.35
LOW:
37.38
BID:
10.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2037.6137.9637.3837.5687,2480
05/28/2039.1439.1438.2738.35144,7000
05/27/2039.6739.7538.7439.51164,0000
05/26/2038.1438.3137.7637.98189,8000
05/22/2036.5536.6035.7836.53158,3000
05/21/2036.7637.1036.1036.23149,1000
05/20/2035.8436.6335.7136.40189,5000
05/19/2035.7936.0735.1935.22211,8000
05/18/2034.9736.5334.9736.28286,2000
05/15/2033.8434.2233.5633.91215,3000
COMPANY PROFILE
NYSE, WPP - Wpp Plc ADR

Wausau Paper Corp. (?Wausau Paper?) manufactures, converts, and sells paper and  paper products within three principal operating segments: Specialty Products,  Printing & Writing, and Towel & Tissue. All three of our business segments  market their products under the Wausau Paper? trademark. Our headquarters is  located in Mosinee, Wisconsin. At December 31, 2007, we had approximately 2,800  employees at ten operating facilities located in six states.  Financial Information About Segments  Information relating to our sales, a measure of operating profit or loss, and  total assets by segment is set forth in Note 12 of the Notes to Consolidated  Financial Statements.  Narrative Description of Business  Wausau Paper competes in different markets within the paper industry. Each of  our business segments serves distinct market niches. The various markets for  our products are highly competitive, with competition based on service, quality,  and price.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:134.61
PEG Ratio:1.63
EPS:0.08
DivYield:1.17
PtB:3.94
PtS:1.42
EBITDA:52.78M
Shares:50.08M
Market Cap:1.88B
52wk range:27.18 - 70.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83