WSMWilliams-Sonoma05/26/2020
LAST:

 69.65
CHANGE:
 3.16
OPEN:
70.39
HIGH:
70.39
ASK:
47.71
VOLUME:
1,865,800
CHANGE(%):
4.75
PREV:
66.49
LOW:
68.18
BID:
13.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2070.3970.3968.1869.651,865,8000
05/22/2066.8767.2166.1066.491,193,5000
05/21/2065.9867.4465.2566.541,792,2000
05/20/2069.6769.8966.2666.361,233,0000
05/19/2070.2170.3868.1168.151,472,2000
05/18/2069.7271.7869.1670.281,922,9000
05/15/2064.5568.6864.5566.522,529,6000
05/14/2063.6067.5362.6065.162,008,7000
05/13/2067.4468.2163.9264.762,096,1000
05/12/2068.8570.1467.8067.891,339,9000
COMPANY PROFILE
NYSE, WSM - Williams-Sonoma

We are a specialty retailer of products for the home. The retail segment of our  business sells our products through our five retail store concepts  (Williams-Sonoma, Pottery Barn, Pottery Barn Kids, West Elm and Williams-Sonoma  Home). The direct-to-customer segment of our business sells similar products  through our seven direct-mail catalogs (Williams-Sonoma, Pottery Barn, Pottery  Barn Kids, Pottery Barn Bed and Bath, PBteen, West Elm and Williams-Sonoma Home)  and six e-commerce websites (williams-sonoma.com, potterybarn.com,  potterybarnkids.com, pbteen.com, westelm.com and wshome.com). The catalogs reach  customers throughout the U.S., while the five retail concepts, as of February 3,  2008, operated 600 stores in 44 states, Washington, D.C. and Canada.  Based on net revenues in fiscal 2007, retail net revenues accounted for 57.8% of  our business and direct-to-customer net revenues accounted for 42.2% of our  business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Home Furnishings
P/E Ratio:15.05
PEG Ratio:2.59
EPS:3.48
DivYield:2.97
PtB:3.78
PtS:0.87
EBITDA:654.97M
Shares:85.08M
Market Cap:5.93B
52wk range:26.01 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83