WSOWatsco Inc05/26/2020
LAST:

 170.5
CHANGE:
 4.74
OPEN:
168.9
HIGH:
172.8
ASK:
153.1
VOLUME:
224,100
CHANGE(%):
2.86
PREV:
165.7
LOW:
168.9
BID:
26.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/20168.9172.8168.9170.5224,1000
05/22/20166.7166.7163.3165.7107,7000
05/21/20165.6167.3163.0165.7255,4000
05/20/20162.3165.4161.5165.2164,8000
05/19/20162.3165.3160.4160.6165,3000
05/18/20161.1164.0160.9162.9214,2000
05/15/20155.3160.3154.7158.1205,8000
05/14/20152.6155.5150.1155.5185,8000
05/13/20156.9157.3152.8154.2192,1000
05/12/20163.8164.0157.5157.6156,7000
COMPANY PROFILE
NYSE, WSO - Watsco Inc

Watsco, Inc. and its subsidiaries (collectively, ?Watsco?, which may be referred  to as we, us or our) was incorporated in 1956 and is the largest independent  distributor of air conditioning, heating, and refrigeration equipment and  related parts and supplies (?HVAC/R?) in the United States. At December 31, 2007  we operated from 434 locations in 34 states serving over 40,000 contractors and  dealers who service the replacement and new construction markets. Our revenues  have increased from $80 million in 1989 to $1.8 billion in 2007 via a strategy  of acquiring companies with established market positions and subsequently  building revenue and profit through a combination of adding locations, products,  services and other initiatives.  Our principal executive office is located at 2665 South Bayshore Drive, Suite  901, Coconut Grove, Florida 33133, and our telephone number is (305) 714-4100.  Our website address on the Internet is www.watsco.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Machinery/Components
P/E Ratio:30.66
PEG Ratio:1.96
EPS:5.41
DivYield:3.01
PtB:5.32
PtS:1.26
EBITDA:376.63M
Shares:32.69M
Market Cap:5.57B
52wk range:132.97 - 186.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83