EODData

NYSE, WSO:

19 Sep 2025
LAST:

389.9

CHANGE:
 5.60
OPEN:
384.9
HIGH:
393.2
ASK:
153.1
VOLUME:
634.2K
CHG(%):
1.46
PREV:
384.3
LOW:
382.4
BID:
26.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25384.9393.2382.4389.9634.2K
18 Sep 25389.6389.9384.2384.3351.1K
17 Sep 25394.5400.2385.5387.5471.5K
16 Sep 25388.1396.0388.0395.0509.8K
15 Sep 25383.8389.6380.8386.5566.5K
12 Sep 25393.8393.8378.4381.9713.5K
11 Sep 25390.5401.6390.5397.4607.6K
10 Sep 25399.8407.7386.5390.1467.7K
09 Sep 25401.5406.2398.5401.8831.5K
08 Sep 25409.4411.7404.3408.9444.2K

COMPANY PROFILE

Name:Watsco Inc
About:Watsco, Inc., together with its subsidiaries, engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean. The company distributes equipment, including residential ducted and ductless air conditioners, such as gas, electric, and oil furnaces; commercial air conditioning and heating equipment systems; and other specialized equipment. It also offers parts comprising replacement compressors, evaporator coils, motors, and other component parts; and supplies, such as thermostats, insulation materials, refrigerants, ductworks, grills, registers, sheet metals, tools, copper tubing, concrete pads, tapes, adhesives, and other ancillary supplies, as well as plumbing and bathroom remodeling supplies. The company serves contractors and dealers that service the replacement and new construction markets for residential and light commercial central air conditioning, heating, and refrigeration systems. Watsco, Inc. was incorporated in 1956 and is headquartered in Miami, Florida.
Address:2665 South Bayshore Drive, Miami, FL, United States, 33133
Website:https://www.watsco.com
CUSIP:942622200
CIK:0000105016
ISIN:US9426222009
FIGI:BBG000DJN7L9
LEI:549300F1Y3LN5BX5WN75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.74
DivYield:0.03
Div/Share:11.10
Price to Book:6.11
Price to Sales:2.26
EBITDA:782.72M
Shares:34.9M
Market Cap:13.607B

TECHNICAL INDICATORS

MA5:388.63
MA10:392.33
MA20:398.34
MA50:427.13
MA100:440.32
MA200:466.70
STO9:30.76
STO14:26.54
RSI14:43.44
WPR14:-70.75
MTM14:-4.30
ROC14:-0.01
ATR:11.14
Week High:400.15
Week Low:378.35
Month High:427.25
Month Low:378.35
Year High:571.41
Year Low:378.35
Volatility:9.75

RECENT SPLITS

Date Ratio
17 Aug 19983-2
17 Jun 19963-2
16 May 19953-2
09 Apr 1992105-100

RECENT DIVIDENDS

Date Amount
16 Jul 2025$3.00
15 Apr 2025$3.00
17 Jan 2025$2.70
16 Oct 2024$2.70
16 Jul 2024$2.70
12 Apr 2024$2.70
16 Jan 2024$2.45
16 Oct 2023$2.45
14 Jul 2023$2.45
14 Apr 2023$2.45