WSTWest Pharmaceutical Services05/26/2020
LAST:

 206.0
CHANGE:
 5.49
OPEN:
213.7
HIGH:
215.0
ASK:
91.4
VOLUME:
729,100
CHANGE(%):
2.60
PREV:
211.4
LOW:
204.8
BID:
34.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/20213.7215.0204.8206.0729,1000
05/22/20212.8213.7209.5211.4536,3000
05/21/20209.7215.0207.7211.016,495,8000
05/20/20214.4214.4209.2210.11,083,5000
05/19/20214.3216.4211.0211.61,202,4000
05/18/20217.1222.0216.6218.4429,3000
05/15/20210.9215.0210.1214.2847,2000
05/14/20202.3210.6202.0210.4447,6000
05/13/20205.5209.8201.1203.9475,1000
05/12/20212.0213.8205.6205.7505,8000
COMPANY PROFILE
NYSE, WST - West Pharmaceutical Services

West Pharmaceutical Services, Inc. (which may be referred to as West, the  Company, we, us or our) is a manufacturer of components and systems for  injectable drug delivery and plastic packaging and delivery system components  for the healthcare, personal care and consumer products markets. Our products  include stoppers and seals for vials and components used in syringe, intravenous  and blood collection systems. Our customers include the world's leading  pharmaceutical, biotechnology, generic drug and medical device producers. The  Company was incorporated under the laws of the Commonwealth of Pennsylvania on  July 27, 1923.  All trademarks and registered trademarks used in this report are the  property of West Pharmaceutical Services, Inc., unless noted otherwise. Exubera?  is a registered trademark of Pfizer, Inc. Teflon? is a registered trademark of  E.I. DuPont de Nemours and Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:43.42
PEG Ratio:2.07
EPS:2.33
DivYield:0.55
PtB:6.01
PtS:4.84
EBITDA:317.90M
Shares:74.04M
Market Cap:15.25B
52wk range:113.04 - 221.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83