EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WTRG:

17 Sep 2025
LAST:

37.31

CHANGE:
 0.01		OPEN:
37.43		HIGH:
37.72		ASK:
0.00		VOLUME:
2M
CHG(%):
0.03		PREV:
37.30		LOW:
37.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2537.4337.7237.2437.312M
16 Sep 2537.6537.8837.2537.301.69M
15 Sep 2538.4438.5037.6437.801.69M
12 Sep 2538.0238.4338.0238.311.77M
11 Sep 2537.9538.2537.4438.242.67M
10 Sep 2538.2538.5137.9037.972.01M
09 Sep 2538.2538.5338.0838.281.26M
08 Sep 2539.2539.3538.1738.371.6M
05 Sep 2539.1539.3539.0039.351.32M
04 Sep 2538.8639.0038.6239.001.66M

COMPANY PROFILE

Name:
About:Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. It operates through Regulated Water; and Regulated Natural Gas segments. The company offers water services through operating and maintenance contracts with municipal authorities and other parties. It also provides utility service line protection solutions and repair services to households; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.
Sector:Utilities
Address:762 W. Lancaster Avenue, Bryn Mawr, PA, United States, 19010-3489
Website:https://www.essential.co
CUSIP:718009608
CIK:0000078128
ISIN:US29670G1022
FIGI:BBG000BRMJN6
LEI:549300ILTEOF3E3QY357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.00
DivYield:0.03
Div/Share:1.30
Price to Book:1.65
Price to Sales:4.75
EBITDA:1.292B
Shares:280.47M
Market Cap:10.464B

TECHNICAL INDICATORS

MA5:37.79
MA10:38.19
MA20:38.73
MA50:38.24
MA100:38.34
MA200:37.94
STO9:0.49
STO14:0.39
RSI14:22.84
WPR14:-99.58
MTM14:-2.35
ROC14:-0.06
ATR:0.61
Week High:38.51
Week Low:37.24
Month High:40.06
Month Low:37.24
Year High:41.65
Year Low:33.18
Volatility:6.92

RECENT SPLITS

Date Ratio
03 Sep 20135-4
02 Dec 20054-3
02 Dec 20035-4
03 Dec 20015-4
04 Dec 20005-4
13 Jan 19984-3
11 Jul 19963-2

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.34
13 May 2025$0.33
10 Feb 2025$0.33
12 Nov 2024$0.33
12 Aug 2024$0.33
09 May 2024$0.31
08 Feb 2024$0.31
09 Nov 2023$0.31
10 Aug 2023$0.31
11 May 2023$0.29