EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WTRG: Essential Utilities Inc

07 Nov 25 11:03
LAST:

39.45

CHANGE:
 0.06		OPEN:
39.53		HIGH:
39.95		ASK:
0.00		VOLUME:
197.9K
CHG(%):
0.15		PREV:
39.51		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2539.5339.9539.4039.45197.9K
06 Nov 2539.5940.1239.4539.511.99M
05 Nov 2538.7739.9938.5539.682.5M
04 Nov 2538.2838.7738.1538.402.95M
03 Nov 2538.6938.7337.9438.083.18M
31 Oct 2538.6539.1337.8639.033.4M
30 Oct 2539.0539.4238.6538.791.88M
29 Oct 2540.2440.3939.0539.172.46M
28 Oct 2540.2940.7639.7840.554.57M
27 Oct 2541.0341.4340.1840.634.56M

COMPANY PROFILE

Name:Essential Utilities Inc
About:Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. It operates through Regulated Water; and Regulated Natural Gas segments. The company offers water services through operating and maintenance contracts with municipal authorities and other parties. It also provides utility service line protection solutions and repair services to households; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.
Sector:Utilities
Address:762 W. Lancaster Avenue, Bryn Mawr, PA, United States, 19010-3489
Website:https://www.essential.co
CUSIP:718009608
CIK:0000078128
ISIN:US29670G1022
FIGI:BBG000BRMJN6
LEI:549300ILTEOF3E3QY357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:17.89 
PEG Ratio:0.46 
Price to Sales:4.57 
Price to Book:1.59 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.33 
DivYield:0.03 
Div/Share:1.30 
Revenue:2.338B 
EBITDA:1.302B 
Shares:280.47M 
Market Cap:11.064B 

TECHNICAL INDICATORS

MA5:39.071.0%
MA10:39.350.3%
MA20:40.221.9%
MA50:39.300.4%
MA100:38.622.1%
MA200:38.512.4%
STO9:58.77
STO14:36.71
RSI14:31.79 
WPR14:-56.37
MTM14:-2.04
ROC14:-0.05 
ATR:0.98 
Week High:40.121.7%
Week Low:37.864.2%
Month High:42.377.4%
Month Low:37.862.4%
Year High:42.377.4%
Year Low:33.1818.9%

RECENT SPLITS

Date Ratio
03 Sep 20135-4
02 Dec 20054-3
02 Dec 20035-4
03 Dec 20015-4
04 Dec 20005-4
13 Jan 19984-3
11 Jul 19963-2

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.34
13 May 2025$0.33
10 Feb 2025$0.33
12 Nov 2024$0.33
12 Aug 2024$0.33
09 May 2024$0.31
08 Feb 2024$0.31
09 Nov 2023$0.31
10 Aug 2023$0.31
11 May 2023$0.29