EODData

NYSE, WTS:

17 Sep 2025
LAST:

280.1

CHANGE:
 1.15
OPEN:
282.1
HIGH:
287.9
ASK:
62.5
VOLUME:
178.1K
CHG(%):
0.41
PREV:
281.3
LOW:
279.1
BID:
20.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25282.1287.9279.1280.1178.1K
16 Sep 25281.1283.9279.0281.3129.9K
15 Sep 25281.8283.8280.7281.8112.8K
12 Sep 25282.5285.0280.2281.4105.6K
11 Sep 25278.7284.3278.3283.7130.1K
10 Sep 25276.3279.5276.3278.5183.3K
09 Sep 25282.2282.7275.3276.1140.9K
08 Sep 25280.7284.2279.0283.7149.1K
05 Sep 25281.2282.7275.4280.3152K
04 Sep 25275.6279.7275.5279.7195.9K

COMPANY PROFILE

Name:
About:Watts Water Technologies, Inc., together with its subsidiaries, supplies systems, products and solutions that manage and conserve the flow of fluids and energy into, though, and out of buildings in the commercial, industrial, and residential markets in the Americas, Europe, the Asia-Pacific, the Middle East, and Africa. The company offers residential and commercial flow control and protection products, including backflow preventers, water pressure regulators, temperature and pressure relief valves, thermostatic mixing valves, leak detection and protection products, commercial washroom solutions, and emergency safety products and equipment for plumbing and hot water applications. It also provides heating, ventilation, and air conditioning and gas products comprising commercial boilers; water heaters and heating solutions; hydronic and electric heating systems for under-floor radiant applications; custom heat and hot water solutions; hydronic pump groups for boiler manufacturers and alternative energy control packages; and flexible stainless-steel connectors for natural and liquid propane gas in commercial food service and residential applications. In addition, the company offers drainage and water re-use products, such as drainage products, engineered rainwater harvesting solutions for commercial, industrial, marine, and residential applications; connected roof drain systems; and water quality products that include point-of-use and point-of-entry water filtration, conditioning, and scale prevention systems for commercial, marine, and residential applications. It sells its products to plumbing, heating, and mechanical wholesale distributors and dealers; original equipment manufacturers; specialty product distributors; and do-it-yourself and retail chains, as well as wholesalers and private label accounts. Watts Water Technologies, Inc. was founded in 1874 and is headquartered in North Andover, Massachusetts.
Address:815 Chestnut Street, North Andover, MA, United States, 01845-6098
Website:https://www.watts.com
CUSIP:942749102
CIK:0000795403
ISIN:US9427491025
FIGI:BBG000C4Z6C2
LEI:549300REJOO94ERQN318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.20
DivYield:0.01
Div/Share:1.81
Price to Book:4.95
Price to Sales:4.10
EBITDA:487.5M
Shares:27.42M
Market Cap:7.68B

TECHNICAL INDICATORS

MA5:281.67
MA10:280.67
MA20:279.81
MA50:267.69
MA100:253.22
MA200:230.49
STO9:33.93
STO14:36.15
RSI14:44.40
WPR14:-45.07
MTM14:-2.58
ROC14:-0.01
ATR:5.80
Week High:287.89
Week Low:276.27
Month High:287.89
Month Low:270.90
Year High:287.89
Year Low:177.59
Volatility:7.37

RECENT SPLITS

Date Ratio
19 Oct 19997204-10000
16 Mar 19942-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.52
30 May 2025$0.52
28 Feb 2025$0.43
29 Nov 2024$0.43
30 Aug 2024$0.43
31 May 2024$0.43
29 Feb 2024$0.36
30 Nov 2023$0.36
31 Aug 2023$0.36
31 May 2023$0.36