WTSWatts Water Technologies05/26/2020
LAST:

 82.86
CHANGE:
 3.32
OPEN:
82.38
HIGH:
83.66
ASK:
62.45
VOLUME:
150,500
CHANGE(%):
4.17
PREV:
79.54
LOW:
82.18
BID:
20.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2082.3883.6682.1882.86150,5000
05/22/2079.6479.6478.0679.5487,6000
05/21/2078.6679.6878.6279.01134,4000
05/20/2079.2080.6978.5778.98153,7000
05/19/2078.3179.6177.3377.46172,0000
05/18/2077.0479.7576.8078.78155,7000
05/15/2073.1474.7373.1273.87158,5000
05/14/2071.9473.5871.0173.42191,1000
05/13/2074.5874.5872.5073.47244,2000
05/12/2077.7377.8475.1275.17241,0000
COMPANY PROFILE
NYSE, WTS - Watts Water Technologies

This annual report on Form 10-K contains statements which are not historical  facts and are considered forward-looking within the meaning of the Private  Securities Litigation Reform Act of 1995. These forward-looking statements  contain projections of our future results of operations or our financial  position or state other forward-looking information. In some cases you can  identify these statements by forward-looking words such as "anticipate,"  "believe," "could," "estimate," "expect," "intend," "may," "should," "will" and  "would" or similar words. You should not rely on forward-looking statements,  because they involve known and unknown risks, uncertainties and other factors,  some of which are beyond our control. These risks, uncertainties and other  factors may cause our actual results, performance or achievements to differ  materially from the anticipated future results, performance or achievements  expressed or implied by the forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:26.64
PEG Ratio:1.26
EPS:2.56
DivYield:1.12
PtB:2.91
PtS:1.64
EBITDA:203.40M
Shares:34.16M
Market Cap:2.83B
52wk range:69.02 - 114.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83