EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WU: Western Union Company

06 May 26 13:39
LAST:

8.955

CHANGE:
 0.17		OPEN:
9.170		HIGH:
9.180		ASK:
18.700		VOLUME:
2.88M
CHG(%):
1.81		PREV:
9.120		LOW:
8.925		BID:
18.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 269.1709.1808.9258.9552.88M
05 May 269.1959.2909.0859.1205.91M
04 May 269.2709.4709.1209.1808.45M
01 May 269.1709.2959.1209.2105.36M
30 Apr 268.9709.1908.9009.0907.6M
29 Apr 268.9509.1708.9358.9807.97M
28 Apr 269.4209.5958.9308.94012.58M
27 Apr 268.8709.4708.8709.37010.86M
24 Apr 268.3559.0657.9508.90049.74M
23 Apr 269.4709.5459.2729.33011.48M

PROFILE

Name:Western Union Company
About:The Western Union Company provides money movement and payment services worldwide. It operates through Consumer Money Transfer and Consumer Services segments. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agent and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, retail foreign exchange services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.
Industry:Credit Services
Address:7001 East Belleview Avenue, Denver, CO, United States, 80237
Website:https://www.westernunion.com
CUSIP:959802109
CIK:0001365135
ISIN:US9598021098
FIGI:BBG000BB5373
LEI:28ID94QU1140NC23S047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.78 
Forward P/E:4.56 
PEG Ratio:-0.09 
Price to Sales:0.74 
Price to Book:2.89 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.98 
EPS Ratio:1.52 
DivYield:0.12 
Div/Share:0.94 
Revenue:4.10B 
EBITDA:925.8M 
Shares:313.42M 
Market Cap:2.807B 

TECHNICAL INDICATORS

MA5:9.111.7%
MA10:9.111.7%
MA20:9.182.6%
MA50:9.233.1%
MA100:9.374.7%
MA200:8.940.2%
STO9:5.76 
STO14:5.44 
RSI14:42.24
WPR14:-93.75 
MTM14:-0.54
ROC14:-0.06 
ATR:0.38 
Week High:9.475.8%
Week Low:8.900.6%
Month High:9.647.6%
Month Low:7.950.2%
Year High:10.3515.6%
Year Low:7.8514.1%
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.24
16 Sep 2025$0.24
16 Jun 2025$0.24
17 Mar 2025$0.24
23 Dec 2024$0.24
16 Sep 2024$0.24
14 Jun 2024$0.24
14 Mar 2024$0.24
19 Dec 2023$0.24
14 Sep 2023$0.24