EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WU: Western Union Company

11 Dec 25 11:10
LAST:

9.505

CHANGE:
 0.05		OPEN:
9.420		HIGH:
9.547		ASK:
18.700		VOLUME:
1.08M
CHG(%):
0.48		PREV:
9.460		LOW:
9.410		BID:
18.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 259.4209.5479.4109.5051.08M
10 Dec 259.1509.5009.1309.46014.1M
09 Dec 259.0409.1708.9609.1307.86M
08 Dec 259.0409.1508.9359.0405.16M
05 Dec 258.9209.1008.9109.0406.15M
04 Dec 259.0309.0408.8608.9306.93M
03 Dec 258.7409.0958.7059.0507.7M
02 Dec 258.6508.7958.5808.7106.89M
01 Dec 258.7208.8408.6408.6406.84M
28 Nov 258.7208.8208.6648.7903.47M

PROFILE

Name:Western Union Company
About:The Western Union Company provides money movement and payment services worldwide. It operates through Consumer Money Transfer and Consumer Services segments. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agent and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, retail foreign exchange services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.
Industry:Credit Services
Address:7001 East Belleview Avenue, Denver, CO, United States, 80237
Website:https://www.westernunion.com
CUSIP:959802109
CIK:0001365135
ISIN:US9598021098
FIGI:BBG000BB5373
LEI:28ID94QU1140NC23S047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Forward P/E:5.00 
PEG Ratio:-0.33 
Price to Sales:0.71 
Price to Book:3.13 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.98 
EPS Ratio:2.64 
DivYield:0.12 
Div/Share:0.94 
Revenue:4.10B 
EBITDA:890.8M 
Shares:322.97M 
Market Cap:3.07B 

TECHNICAL INDICATORS

MA5:9.242.9%
MA10:9.035.3%
MA20:8.827.8%
MA50:8.689.5%
MA100:8.5111.7%
MA200:9.055.0%
STO9:95.40 
STO14:96.39 
RSI14:84.50 
MTM14:1.09
ROC14:0.13 
ATR:0.24 
Week High:9.550.4%
Week Low:8.867.3%
Month High:9.550.4%
Month Low:8.145.0%
Year High:11.9525.7%
Year Low:7.8521.1%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.24
16 Jun 2025$0.24
17 Mar 2025$0.24
23 Dec 2024$0.24
16 Sep 2024$0.24
14 Jun 2024$0.24
14 Mar 2024$0.24
19 Dec 2023$0.24
14 Sep 2023$0.24
15 Jun 2023$0.24