EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WU: Western Union Company

01 Jun 26 12:40
LAST:

8.240

CHANGE:
 0.11		OPEN:
8.125		HIGH:
8.270		ASK:
18.700		VOLUME:
1.82M
CHG(%):
1.35		PREV:
8.130		LOW:
8.080		BID:
18.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.1258.2708.0808.2401.82M
29 May 268.1208.1808.0758.1308.58M
28 May 268.1308.1908.0508.1106.85M
27 May 268.2908.4108.0808.1708.99M
26 May 268.3708.3708.1708.2508.61M
22 May 268.4608.6008.3708.3706.45M
21 May 268.5408.6108.3908.5006.47M
20 May 268.3808.5858.2258.5808.77M
19 May 268.4208.6008.3208.3304.4M
18 May 268.3708.5508.2158.4607.16M

PROFILE

Name:Western Union Company
About:The Western Union Company provides money movement and payment services worldwide. It operates through Consumer Money Transfer and Consumer Services segments. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agent and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, retail foreign exchange services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.
Industry:Credit Services
Address:7001 East Belleview Avenue, Denver, CO, United States, 80237
Website:https://www.westernunion.com
CUSIP:959802109
CIK:0001365135
ISIN:US9598021098
FIGI:BBG000BB5373
LEI:28ID94QU1140NC23S047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.78 
Forward P/E:4.56 
PEG Ratio:-0.09 
Price to Sales:0.74 
Price to Book:2.89 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.98 
EPS Ratio:1.52 
DivYield:0.12 
Div/Share:0.94 
Revenue:4.10B 
EBITDA:925.8M 
Shares:313.42M 
Market Cap:2.583B 

TECHNICAL INDICATORS

MA5:8.180.7%
MA10:8.310.9%
MA20:8.574.0%
MA50:8.867.6%
MA100:9.2111.7%
MA200:8.968.7%
STO9:26.00
STO14:14.61 
RSI14:29.61 
WPR14:-81.69 
MTM14:-0.58
ROC14:-0.07 
ATR:0.25 
Week High:8.412.1%
Week Low:8.052.4%
Month High:9.4714.9%
Month Low:8.058.7%
Year High:10.3525.6%
Year Low:7.855.0%
Volatility:19.07 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.24
16 Sep 2025$0.24
16 Jun 2025$0.24
17 Mar 2025$0.24
23 Dec 2024$0.24
16 Sep 2024$0.24
14 Jun 2024$0.24
14 Mar 2024$0.24
19 Dec 2023$0.24
14 Sep 2023$0.24