EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WU:

19 Sep 2025
LAST:

8.140

CHANGE:
 0.06		OPEN:
8.210		HIGH:
8.250		ASK:
18.700		VOLUME:
16.3M
CHG(%):
0.73		PREV:
8.200		LOW:
8.120		BID:
18.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.2108.2508.1208.14016.3M
18 Sep 258.3708.3718.1508.20011.07M
17 Sep 258.2308.5258.2108.3408.78M
16 Sep 258.1708.2308.0008.20011.5M
15 Sep 258.4708.5008.3508.39010.62M
12 Sep 258.4408.4908.3808.4007.95M
11 Sep 258.5108.5608.4058.4907.15M
10 Sep 258.6608.6608.4308.4508.25M
09 Sep 258.7308.7808.6308.6408.47M
08 Sep 258.8108.8108.6308.7407.74M

COMPANY PROFILE

Name:
About:The Western Union Company provides money movement and payment services worldwide. It operates through Consumer Money Transfer and Consumer Services segments. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agent and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, retail foreign exchange services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.
Industry:Credit Services
Address:7001 East Belleview Avenue, Denver, CO, United States, 80237
Website:https://www.westernunion.com
CUSIP:959802109
CIK:0001365135
ISIN:US9598021098
FIGI:BBG000BB5373
LEI:28ID94QU1140NC23S047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.29
DivYield:0.11
Div/Share:0.94
Price to Book:3.17
Price to Sales:0.68
EBITDA:903.7M
Shares:322.97M
Market Cap:2.629B

TECHNICAL INDICATORS

MA5:8.25
MA10:8.40
MA20:8.52
MA50:8.37
MA100:8.77
MA200:9.63
RSI14:29.46
WPR14:-100.00
MTM14:-0.61
ROC14:-0.07
ATR:0.20
Week High:8.53
Week Low:8.00
Month High:8.95
Month Low:8.00
Year High:12.40
Year Low:7.89

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.24
17 Mar 2025$0.24
23 Dec 2024$0.24
16 Sep 2024$0.24
14 Jun 2024$0.24
14 Mar 2024$0.24
19 Dec 2023$0.24
14 Sep 2023$0.24
15 Jun 2023$0.24
16 Mar 2023$0.24