WUWestern Union Company05/26/2020
LAST:

 19.82
CHANGE:
 0.81
OPEN:
19.51
HIGH:
20.01
ASK:
18.70
VOLUME:
6,240,500
CHANGE(%):
4.26
PREV:
19.01
LOW:
19.30
BID:
18.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2019.5120.0119.3019.826,240,5000
05/22/2018.9719.1618.7919.013,720,0000
05/21/2019.1319.2318.8418.894,150,1000
05/20/2018.9919.2518.8319.133,525,4000
05/19/2019.3019.3018.7018.764,534,6000
05/18/2018.9719.5218.8919.405,961,6000
05/15/2018.2319.1018.0518.5714,597,7000
05/14/2018.1118.3917.5618.385,974,7000
05/13/2018.8318.9418.1618.324,550,4000
05/12/2019.3619.4318.8618.874,849,0000
COMPANY PROFILE
NYSE, WU - Western Union Company

The Western Union Company (?Western Union? or the ?Company?) is a leader in  global money transfer, providing people with fast, reliable and convenient ways  to send money around the world, pay bills and purchase money orders. The Western  Union? brand is globally recognized. Our services are available through a  network of over 335,000 agent locations in more than 200 countries and  territories. Each location in our agent network is capable of providing one or  more of our services. As of December 31, 2007, approximately 75% of our  locations had experienced money transfer activity in the prior 12 months. Our  consumer-to-consumer money transfer service enables people to send money around  the world in minutes. Our consumer-to-business service provides consumers with  flexible and convenient options for making one-time or recurring payments.  In 2007, we generated $4.9 billion in total consolidated revenues and $857.3  million in consolidated net income.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:52.08
PEG Ratio:1.8
EPS:0.39
DivYield:3.46
PtB:14.22
PtS:1.73
EBITDA:1.35B
Shares:463.97M
Market Cap:9.20B
52wk range:17.39 - 28.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83