EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WU: Western Union Company

09 Jul 26 15:59
LAST:

7.815

CHANGE:
 0.10		OPEN:
7.650		HIGH:
7.860		ASK:
18.700		VOLUME:
5.04M
CHG(%):
1.23		PREV:
7.720		LOW:
7.605		BID:
18.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.6507.8607.6057.8155.04M
08 Jul 267.8507.9607.6507.7204.23M
07 Jul 268.0508.1407.9257.9509.84M
06 Jul 268.0008.0107.8007.9806.05M
02 Jul 267.8808.0207.8708.0106.21M
01 Jul 267.7307.9307.7077.8507.2M
30 Jun 267.6507.7107.5257.7007.45M
29 Jun 267.5407.6907.5157.6307.78M
26 Jun 267.2207.5707.2207.5408.11M
25 Jun 267.2507.3307.2007.2605.91M

PROFILE

Name:Western Union Company
About:The Western Union Company provides money movement and payment services worldwide. It operates through Consumer Money Transfer and Consumer Services segments. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agent and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, retail foreign exchange services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.
Industry:Credit Services
Address:7001 East Belleview Avenue, Denver, CO, United States, 80237
Website:https://www.westernunion.com
CUSIP:959802109
CIK:0001365135
ISIN:US9598021098
FIGI:BBG000BB5373
LEI:28ID94QU1140NC23S047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.92 
Forward P/E:4.20 
PEG Ratio:-0.09 
Price to Sales:0.74 
Price to Book:2.65 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.98 
EPS Ratio:1.36 
DivYield:0.12 
Div/Share:0.94 
Revenue:4.10B 
EBITDA:925.8M 
Shares:312.44M 
Market Cap:2.442B 

TECHNICAL INDICATORS

MA5:7.901.0%
MA10:7.750.9%
MA20:7.504.1%
MA50:8.073.3%
MA100:8.6711.0%
MA200:8.8313.0%
STO9:45.83
STO14:70.72
RSI14:71.43 
WPR14:-19.90 
MTM14:0.70
ROC14:0.10 
ATR:0.22 
Week High:8.144.2%
Week Low:7.612.8%
Month High:8.144.2%
Month Low:6.9113.0%
Year High:10.3532.4%
Year Low:6.9113.2%

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.24
16 Sep 2025$0.24
16 Jun 2025$0.24
17 Mar 2025$0.24
23 Dec 2024$0.24
16 Sep 2024$0.24
14 Jun 2024$0.24
14 Mar 2024$0.24
19 Dec 2023$0.24
14 Sep 2023$0.24