WYWeyerhaeuser Company06/27/2025
LAST:

 25.85		CHANGE:
 0.47		OPEN:
25.97		HIGH:
26.28		ASK:
0.00		VOLUME:
10,612,000
CHANGE(%):
1.79		PREV:
26.32		LOW:
25.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2526.1526.6226.0826.184,524,6000
07/09/2526.1926.3426.0826.155,318,0000
07/08/2525.5626.2625.5526.179,423,6000
07/07/2526.3726.3725.5625.644,820,4000
07/03/2526.7026.7326.2926.432,532,9000
07/02/2526.3426.8526.2526.703,685,9000
07/01/2525.4726.7225.1626.245,075,1000
06/30/2525.9326.0225.4825.695,887,0000
06/27/2525.9726.2825.7725.8510,612,0000
06/26/2526.2226.3726.0126.323,358,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57