WYWeyerhaeuser Company05/26/2020
LAST:

 21.10
CHANGE:
 1.32
OPEN:
21.00
HIGH:
21.29
ASK:
33.59
VOLUME:
8,445,600
CHANGE(%):
6.67
PREV:
19.78
LOW:
20.85
BID:
33.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2021.0021.2920.8521.108,445,6000
05/22/2019.4519.7919.2919.784,152,3000
05/21/2019.3619.9419.3319.453,835,0000
05/20/2018.7719.6018.7719.485,274,3000
05/19/2019.0419.3618.4418.525,516,0000
05/18/2018.2119.5018.2119.177,346,5000
05/15/2017.1617.6916.8217.335,329,1000
05/14/2016.7217.4016.0517.386,867,4000
05/13/2018.0518.1017.0217.058,312,3000
05/12/2019.3719.5218.2018.204,733,1000
COMPANY PROFILE
NYSE, WY - Weyerhaeuser Company

Key items related to financing our business include cash and cash equivalents,  derivatives, financial instruments and accounts payable.  Financial Instruments  We estimate the fair value of financial instruments where appropriate. The  assumptions we use ? including the discount rate and estimates of cash flows ?  can significantly affect our fair value amounts. Our fair values are estimates  and may not necessarily match the amounts we would realize upon sale or  settlement of our financial positions.  Derivatives  We use well-defined financial contracts to help manage risks associated with:  ? foreign exchange rates;  ? interest rates; and  ? commodity prices.  We measure derivatives at fair value and present them as assets and liabilities  on our Consolidated Balance Sheet.  Certain of our purchase and sale contracts have elements that meet the  accounting definition of derivatives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:27.92
PEG Ratio:6.46
EPS:1.27
DivYield:3.56
PtB:2.89
PtS:3.85
EBITDA:1.69B
Shares:753.03M
Market Cap:15.89B
52wk range:13.10 - 31.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83