EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WY: Weyerhaeuser Company

09 Oct 26 15:59
LAST:

19.11

CHANGE:
 0.07		OPEN:
19.22		HIGH:
19.25		ASK:
33.59		VOLUME:
7.76M
CHG(%):
0.37		PREV:
19.17		LOW:
18.71		BID:
33.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2619.1319.2318.7119.109.93M
08 Oct 2618.5719.1718.4519.1719.32M
07 Oct 2618.5518.7718.3718.5712.47M
06 Oct 2618.4518.6418.2818.6013.66M
05 Oct 2618.4118.8318.2618.497.64M
02 Oct 2618.7818.8818.4118.477.71M
01 Oct 2619.0119.1918.4618.598.82M
30 Sep 2619.6519.6819.0519.0511.01M
29 Sep 2619.6919.9419.5119.555.28M
28 Sep 2620.0020.0919.6019.727.77M

PROFILE

Name:Weyerhaeuser Company
About:Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900 and today owns or controls approximately 10.4 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product distribution, climate solutions, real estate, and energy and natural resources, among others. In 2024, the company generated $7.1 billion in net sales and employed approximately 9,400 people who serve customers worldwide. Operated as a real estate investment trust, Weyerhaeuser's common stock trades on the New York Stock Exchange under the symbol WY.
Sector:Real Estate
Address:220 Occidental Avenue South, Seattle, WA, United States, 98104-7800
Website:https://www.weyerhaeuser.com
CUSIP:962166104
CIK:0000106535
ISIN:US9621661043
FIGI:BBG000BX3BL3
LEI:08IRJODWFYBI7QWRGS31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
Forward P/E:28.24 
Price to Sales:2.58 
Price to Book:1.41 
EPS Ratio:0.65 
DivYield:0.03 
Div/Share:0.82 
Revenue:7.036B 
EBITDA:1.053B 
Shares:720.74M 
Market Cap:13.77B 

TECHNICAL INDICATORS

MA5:18.791.7%
MA10:18.930.9%
MA20:20.125.3%
MA50:22.5318.0%
MA100:23.3122.0%
MA200:24.0425.8%
STO9:43.00
STO14:19.75 
RSI14:28.44 
WPR14:-79.48
MTM14:-2.44
ROC14:-0.11 
ATR:0.56 
Week High:19.230.7%
Week Low:18.264.7%
Month High:22.8319.5%
Month Low:18.2625.8%
Year High:27.7545.2%
Year Low:18.264.7%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.21
30 May 2025$0.21
07 Mar 2025$0.21
29 Nov 2024$0.20
30 Aug 2024$0.20
31 May 2024$0.20
07 Mar 2024$0.20
15 Feb 2024$0.14
30 Nov 2023$0.19
31 Aug 2023$0.19