AAGHAmerica Great Health09/18/2018
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0140
ASK:
0.0000
VOLUME:
78,700
CHANGE(%):
40.00
PREV:
0.0100
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.01000.01400.00650.014078,7000
09/12/180.01000.01000.01000.01001,2000
09/11/180.01240.01240.01240.012400
09/10/180.01250.01250.01240.012412,9000
09/07/180.01030.01400.00650.0125266,3000
09/06/180.01400.01400.01400.01401,0000
09/05/180.01000.01000.01000.010000
09/04/180.01000.01000.01000.01005000
09/03/180.01000.01000.01000.010000
08/31/180.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83