ABBYAbby Inc09/26/17 10:18
LAST:

 0.0094
CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0099
ASK:
0.0000
VOLUME:
130,100
CHANGE(%):
1.05
PREV:
0.0095
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.00750.00990.00750.0094130,1000
09/25/170.00650.01100.00600.00951,829,3000
09/22/170.00650.00660.00520.0066209,9000
09/21/170.00640.00700.00520.00651,197,4000
09/20/170.00700.00700.00700.007000
09/19/170.00600.00700.00600.007068,0000
09/18/170.00620.00700.00540.0070130,0000
09/15/170.00590.00730.00580.0065177,1000
09/14/170.00600.00730.00510.0059470,7000
09/13/170.00820.00820.00700.0079439,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05