ABBYAbby Inc09/17/2018
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
2.56
PREV:
0.0039
LOW:
0.0038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.00380.00380.00380.0038100,0000
09/14/180.00390.00390.00390.003900
09/13/180.00390.00390.00390.003900
09/12/180.00310.00390.00270.0039349,9000
09/11/180.00310.00310.00310.003100
09/10/180.00310.00310.00310.003100
09/07/180.00310.00310.00310.003100
09/06/180.00320.00330.00310.0031250,0000
09/05/180.00400.00400.00400.00405000
09/04/180.00360.00400.00320.004026,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83