ABBYAbby Inc02/20/18 09:58
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0039
HIGH:
0.0040
ASK:
0.0000
VOLUME:
250,000
CHANGE(%):
20.51
PREV:
0.0039
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.00390.00400.00310.0031250,0000
02/16/180.00390.00390.00320.003988,8000
02/14/180.00320.00400.00310.0040964,4000
02/09/180.00320.00420.00320.0042540,3000
02/08/180.00510.00510.00510.00514,0000
02/07/180.00400.00480.00400.004814,9000
02/06/180.00350.00530.00320.0053172,0000
02/05/180.00480.00480.00350.0035402,1000
02/02/180.00600.00600.00320.0049436,1000
02/01/180.00590.00600.00470.0054461,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23