ABBYAbby Inc11/21/2017
LAST:

 0.0042
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0042
ASK:
0.0000
VOLUME:
128,400
CHANGE(%):
0.00
PREV:
0.0042
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.00350.00420.00350.0042128,4000
11/20/170.00330.00420.00330.0042127,7000
11/17/170.00420.00420.00350.0035278,5000
11/16/170.00300.00400.00300.0038187,2000
11/15/170.00330.00420.00330.0042428,9000
11/14/170.00450.00450.00450.004500
11/13/170.00340.00450.00340.0045532,5000
11/10/170.00480.00480.00480.00481,0000
11/09/170.00480.00480.00470.004891,6000
11/08/170.00480.00480.00360.004754,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23