ABBYAbby Inc03/22/2017
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
0.0000
VOLUME:
170,600
CHANGE(%):
0.00
PREV:
0.0019
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.00190.00190.00190.0019170,6000
03/21/170.00250.00250.00190.001986,3000
03/20/170.00260.00260.00240.002420,0000
03/17/170.00200.00200.00200.002050,0000
03/16/170.00260.00260.00260.0026100,0000
03/15/170.00260.00260.00260.002680,0000
03/14/170.00260.00260.00260.002611,0000
03/13/170.00260.00260.00250.002512,1000
03/10/170.00240.00260.00220.0025343,9000
03/09/170.00200.00280.00200.00201,020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00