ABBYAbby Inc05/26/2017
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0033
HIGH:
0.0045
ASK:
0.0000
VOLUME:
583,900
CHANGE(%):
36.36
PREV:
0.0033
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00330.00450.00310.0045583,9000
05/25/170.00330.00330.00330.003360,0000
05/24/170.00400.00400.00300.0040364,0000
05/23/170.00460.00460.00400.0045324,0000
05/22/170.00480.00500.00400.0048737,6000
05/19/170.00420.00500.00380.0047725,7000
05/18/170.00400.00470.00380.00472,401,8000
05/17/170.00420.00420.00270.00392,788,9000
05/16/170.00290.00420.00270.00401,936,6000
05/15/170.00330.00330.00260.00261,304,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24