ABBYAbby Inc07/21/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0031
ASK:
0.0000
VOLUME:
184,300
CHANGE(%):
3.33
PREV:
0.0030
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00240.00310.00240.0031184,3000
07/20/170.00320.00320.00230.0030383,8000
07/19/170.00290.00290.00290.002950,0000
07/18/170.00230.00290.00230.0029100,0000
07/17/170.00330.00330.00250.0029240,9000
07/14/170.00250.00250.00250.0025210,0000
07/13/170.00290.00330.00260.0033345,0000
07/12/170.00280.00280.00280.0028109,9000
07/11/170.00280.00280.00280.002800
07/10/170.00260.00280.00260.002820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13