OTCBB, ACSAY End of Day and Historical Stock Data [Acs Actividades ADR]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ACSAY

Acs Actividades ADR

07/21/2017

LAST: 7.550	CHANGE: 0.49	OPEN: 7.608	HIGH: 7.920	ASK: 0.000	VOLUME: 82,900
LAST: 7.550	CHANGE(%): 6.09	PREV: 8.040	LOW: 7.510	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	7.608	7.920	7.510	7.550	82,900
07/20/17	8.128	8.130	8.020	8.040	34,700
07/19/17	7.930	8.070	7.930	8.070	119,200
07/18/17	7.918	7.940	7.890	7.910	35,100
07/17/17	7.940	8.000	7.910	7.910	47,500
07/14/17	7.860	7.930	7.840	7.884	63,200
07/13/17	7.812	8.000	7.790	7.810	60,700
07/12/17	7.830	8.000	7.800	8.000	68,100
07/11/17	7.630	7.740	7.625	7.730	110,800
07/10/17	7.610	7.690	7.610	7.680	46,400

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	19,918	-182	0.91
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,829	123	0.46

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.