ACSAYAcs Actividades ADR03/27/2017
LAST:

 6.640
CHANGE:
 0.02
OPEN:
6.610
HIGH:
6.640
ASK:
0.000
VOLUME:
76,700
CHANGE(%):
0.30
PREV:
6.620
LOW:
6.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.6106.6406.6006.64076,7000
03/24/176.6506.6706.6006.62082,8000
03/23/176.5606.6506.5606.60056,2000
03/22/176.5306.5906.5306.55075,2000
03/21/176.6506.6506.5706.57048,2000
03/20/176.6006.6306.5806.600152,9000
03/17/176.5506.6606.5506.66064,5000
03/16/176.4506.5006.4406.50090,2000
03/15/176.2906.3806.2506.33089,3000
03/14/176.3306.3606.2406.30060,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63