OTCBB, ACSAY End of Day and Historical Stock Data [Acs Actividades ADR]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ACSAY

Acs Actividades ADR

09/25/2017

LAST: 7.270	CHANGE: 0.17	OPEN: 7.300	HIGH: 7.330	ASK: 0.000	VOLUME: 95,300
LAST: 7.270	CHANGE(%): 2.28	PREV: 7.440	LOW: 7.260	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/25/17	7.300	7.330	7.260	7.270	95,300
09/22/17	7.468	7.480	7.420	7.440	74,200
09/21/17	7.370	7.440	7.370	7.430	46,200
09/20/17	7.380	7.741	7.310	7.380	85,900
09/19/17	7.740	7.750	7.670	7.690	48,100
09/18/17	7.690	7.740	7.690	7.720	87,300
09/15/17	7.650	7.880	7.620	7.670	95,300
09/14/17	7.580	7.850	7.580	7.640	38,600
09/13/17	7.630	7.765	7.550	7.550	149,300
09/12/17	7.588	7.622	7.550	7.600	39,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,595	2	0.02
FTSE	7,301	-9	0.13
NI225	20,398	101	0.50
CAC40	5,267	-14	0.27
GLD	1,307	14	1.07
BDI	1,200	49	4.26
HSI	27,500	-380	1.36

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.