ACSAYAcs Actividades ADR07/21/2017
LAST:

 7.550
CHANGE:
 0.49
OPEN:
7.608
HIGH:
7.920
ASK:
0.000
VOLUME:
82,900
CHANGE(%):
6.09
PREV:
8.040
LOW:
7.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.6087.9207.5107.55082,9000
07/20/178.1288.1308.0208.04034,7000
07/19/177.9308.0707.9308.070119,2000
07/18/177.9187.9407.8907.91035,1000
07/17/177.9408.0007.9107.91047,5000
07/14/177.8607.9307.8407.88463,2000
07/13/177.8128.0007.7907.81060,7000
07/12/177.8308.0007.8008.00068,1000
07/11/177.6307.7407.6257.730110,8000
07/10/177.6107.6907.6107.68046,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46