ACSAYAcs Actividades ADR04/24/2017
LAST:

 7.290
CHANGE:
 0.31
OPEN:
7.255
HIGH:
7.300
ASK:
0.000
VOLUME:
733,300
CHANGE(%):
4.44
PREV:
6.980
LOW:
7.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/177.2557.3007.2407.290733,3000
04/21/176.9056.9806.9006.98068,2000
04/20/176.9107.0906.9107.00069,0000
04/19/176.8656.9606.8406.860161,5000
04/18/176.9907.0406.8906.95069,4000
04/17/177.1807.1806.9307.08099,3000
04/14/177.0307.0307.0307.03000
04/13/176.9117.0706.9007.03074,1000
04/12/176.9707.0506.9307.05085,6000
04/11/177.0707.0707.0007.02597,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31