ACSAYAcs Actividades ADR11/20/2017
LAST:

 7.723
CHANGE:
 0.04
OPEN:
7.718
HIGH:
7.740
ASK:
0.000
VOLUME:
52,400
CHANGE(%):
0.55
PREV:
7.680
LOW:
7.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/177.7187.7407.7007.72352,4000
11/17/177.7007.7107.6637.680101,4000
11/16/177.7527.8007.7247.780118,0000
11/15/177.5207.6207.5207.58097,5000
11/14/177.5637.7607.5007.63083,6000
11/13/177.5678.0007.5507.64074,6000
11/10/177.7507.8907.6907.70082,5000
11/09/177.7287.7807.6907.780123,6000
11/08/177.7437.9507.7407.83066,1000
11/07/177.8607.8807.7507.77065,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 8.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23