ALIFArtificial Life Inc05/24/2018
LAST:

 0.0170
CHANGE:
 0.01
OPEN:
0.0120
HIGH:
0.0170
ASK:
0.1500
VOLUME:
20,000
CHANGE(%):
41.67
PREV:
0.0120
LOW:
0.0120
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.01200.01700.01200.017020,0000
05/23/180.01210.01210.01200.01207,0000
05/18/180.01700.01700.01650.017053,0000
05/17/180.01500.01500.01500.015046,9000
05/16/180.01500.01500.01500.0150200,0000
05/15/180.01700.01700.01700.01705,0000
05/14/180.01700.01700.01600.01603,2000
05/11/180.01700.01700.01700.01706,4000
05/10/180.01120.01120.01120.011200
05/09/180.00820.01120.00820.01128000
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83