ALIFArtificial Life Inc03/17/2017
LAST:

 0.0142
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1500
VOLUME:
6,700
CHANGE(%):
97.22
PREV:
0.0072
LOW:
0.0141
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.03500.03500.01410.01426,7000
03/16/170.00720.00720.00720.007200
03/15/170.00800.00900.00720.007276,8000
03/14/170.00800.00800.00800.008000
03/13/170.00800.00800.00800.008000
03/10/170.00800.00800.00800.008000
03/09/170.00800.00800.00800.008000
03/08/170.00800.00800.00800.008000
03/07/170.00800.01450.00800.008013,8000
03/06/170.01050.01050.01050.010500
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13