ALSTAllstar Health Brands Inc.10/18/2017
LAST:

 0.0250
CHANGE:
 0.03
OPEN:
0.0380
HIGH:
0.0500
ASK:
0.0000
VOLUME:
329,300
CHANGE(%):
54.55
PREV:
0.0550
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.03800.05000.02000.0250329,3000
10/17/170.08500.12000.03500.0550735,0000
10/16/170.08500.08500.08500.08502,3000
10/13/170.11500.11500.11500.11501000
10/12/170.11000.14000.11000.140037,8000
10/11/170.10500.11000.10000.100136,4000
10/10/170.10900.19000.10000.1000700,2000
10/09/170.15000.15000.15000.150015,7000
10/06/170.10700.19000.10700.1900118,0000
10/05/170.23450.23450.23450.234500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05