ALSTAllstar Health Brands Inc.12/11/17 10:55
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0058
HIGH:
0.0058
ASK:
0.0000
VOLUME:
2,779,247
CHANGE(%):
51.72
PREV:
0.0058
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.00580.00580.00280.00282,779,2470
12/08/170.00450.00600.00280.00582,244,5000
12/07/170.00520.00800.00410.00501,481,9000
12/06/170.00380.00820.00350.00513,417,8000
12/05/170.00340.00380.00340.0038214,0000
12/04/170.00360.00380.00300.0038670,8000
12/01/170.00310.00360.00310.00361,674,8000
11/30/170.00340.00340.00340.00341,0000
11/29/170.00300.00340.00300.00342,115,7000
11/28/170.00380.00380.00300.0034461,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23