ALSTAllstar Health Brands Inc02/16/2018
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
7,344,200
CHANGE(%):
8.70
PREV:
0.0023
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.00220.00220.00160.00217,344,2000
02/15/180.00250.00360.00160.002313,365,1000
02/14/180.00250.00250.00250.002550,0000
02/13/180.00190.00190.00190.0019766,4000
02/12/180.00180.00190.00160.00192,524,5000
02/09/180.00150.00190.00140.00195,252,0000
02/08/180.00170.00180.00150.00182,310,9000
02/07/180.00180.00190.00150.00182,086,1000
02/06/180.00170.00190.00170.001924,9000
02/05/180.00170.00190.00160.00191,913,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23