OTCBB, ALST End of Day and Historical Stock Data [Allstar Health Brands Inc]

OTCBB, ALST:

17 Sep 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 3M
LAST: 0.0006	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0006	0.0006	0.0006	0.0006	3M
15 Sep 25	0.0005	0.0005	0.0005	0.0005	200
11 Sep 25	0.0006	0.0006	0.0006	0.0006	40K
10 Sep 25	0.0006	0.0006	0.0006	0.0006	122K
09 Sep 25	0.0005	0.0005	0.0005	0.0005	100
05 Sep 25	0.0006	0.0006	0.0006	0.0006	80K
04 Sep 25	0.0006	0.0006	0.0005	0.0005	611K
03 Sep 25	0.0006	0.0007	0.0006	0.0006	3.37M
02 Sep 25	0.0005	0.0005	0.0005	0.0005	2.19M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	50.00
RSI14:	50.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	69.62

RECENT SPLITS

Date	Ratio
23 Dec 2019	1-40000
27 Jun 2017	1-20000

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, ALST:

0.0006

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, ALST:

0.0006

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW