ALSTAllstar Health Brands Inc.08/17/2017
LAST:

 0.3100
CHANGE:
 0.19
OPEN:
0.2500
HIGH:
0.3100
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
38.00
PREV:
0.5000
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.25000.31000.25000.31002,4000
08/16/170.50000.50000.50000.500000
08/15/170.50000.50000.50000.500000
08/14/170.50000.50000.50000.500000
08/11/170.50000.50000.50000.500000
08/10/170.45000.50000.15000.50009,2000
08/09/171.99001.99001.99001.99005000
08/08/170.21000.25000.21000.25003,0000
08/07/170.14000.14000.14000.14004000
08/04/170.25000.25000.25000.25002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91