ALVLFAlto Ventures Ltd05/26/2017
LAST:

 0.0643
CHANGE:
 0.00
OPEN:
0.0645
HIGH:
0.0645
ASK:
0.0000
VOLUME:
120,500
CHANGE(%):
5.44
PREV:
0.0680
LOW:
0.0643
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06450.06450.06430.0643120,5000
05/25/170.06800.06800.06800.068072,0000
05/24/170.08540.09280.07730.0774162,5000
05/23/170.07710.07710.07710.077132,5000
05/22/170.09800.09800.09800.098000
05/19/170.09800.09800.09800.098000
05/18/170.09800.09800.09800.098010,0000
05/17/170.07980.07980.07980.079800
05/16/170.07980.07980.07980.079800
05/15/170.07980.07980.07980.079800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24