EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALVLF: Big Ridge Gold Corp

17 Oct 2025
LAST:

0.1353

CHANGE:
 0.01		OPEN:
0.1480		HIGH:
0.1505		ASK:
0.0000		VOLUME:
667.9K
CHG(%):
7.71		PREV:
0.1466		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.14800.15050.13000.1353667.9K
16 Oct 250.14800.15050.14520.146666.4K
15 Oct 250.14450.15620.14140.1500694.2K
14 Oct 250.15230.15430.14100.146495.6K
13 Oct 250.15500.15500.13200.1478176.2K
10 Oct 250.14290.15440.13540.1486533.5K
09 Oct 250.14100.15440.13890.1400197.3K
08 Oct 250.14030.15300.13870.1530284.6K
07 Oct 250.15600.15600.13400.1349127.5K
06 Oct 250.13420.14380.13250.1411185.8K

COMPANY PROFILE

Name:Big Ridge Gold Corp
About:Big Ridge Gold Corp. engages in the acquisition, exploration, and evaluation of precious-metals and gold projects in Canada. The company holds 100% interests in the Oxford Gold project consisting of 17 contiguous mineral claims and three mineral exploration licenses covering an area of approximately 35,992 hectares located in Manitoba; and the Destiny Gold project that includes 127 mineral claims totaling an area of 5,013 hectares located in Quebec. It also holds 80% interest in the Hope Brook Gold project comprising 1,042 mineral claims totaling 26,050 hectares located in Newfoundland. The company was formerly known as Alto Ventures Ltd. and changed its name to Big Ridge Gold Corp. in September 2020. Big Ridge Gold Corp. was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:18 King Street East, Toronto, ON, Canada, M5C 1C4
Website:https://www.bigridgegold.com
FIGI:BBG000G6F8R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.157.3%
MA10:0.146.7%
MA20:0.143.7%
MA50:0.135.5%
MA100:0.1122.3%
MA200:0.0863.0%
STO9:1.88 
STO14:18.99 
RSI14:51.43
WPR14:-78.32
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.1615.4%
Week Low:0.134.1%
Month High:0.1615.7%
Month Low:0.1163.0%
Year High:0.1722.0%
Year Low:0.04237.4%
Volatility:14.44 

RECENT SPLITS

Date Ratio
02 Jul 20201-5