ALVLFAlto Ventures Ltd07/19/2017
LAST:

 0.0505
CHANGE:
 0.00
OPEN:
0.0505
HIGH:
0.0505
ASK:
0.0000
VOLUME:
200
CHANGE(%):
8.18
PREV:
0.0550
LOW:
0.0505
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.05050.05050.05050.05052000
07/13/170.05110.05500.05110.0550200,0000
07/12/170.05600.05600.05600.05601,5000
07/11/170.07660.07660.07660.076600
07/10/170.07660.07660.07660.076600
07/07/170.07660.07660.07660.076600
07/06/170.07660.07660.07660.076600
07/05/170.07660.07660.07660.076600
07/04/170.07660.07660.07660.076600
07/03/170.07660.07660.07660.076600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13