EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APCOF: American Critical Minerals Corp

07 Nov 2025
LAST:

0.1850

CHANGE:
 0.02		OPEN:
0.1744		HIGH:
0.1850		ASK:
0.0000		VOLUME:
30.5K
CHG(%):
8.82		PREV:
0.1700		LOW:
0.1740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.17440.18500.17400.185030.5K
06 Nov 250.18120.18560.16710.170025.4K
05 Nov 250.17000.18000.16520.1766184.3K
04 Nov 250.17720.20100.17000.183286.7K
03 Nov 250.20150.22000.17930.2035269.3K
31 Oct 250.23280.23280.22900.231712.1K
30 Oct 250.23500.26800.23220.241525.0K
29 Oct 250.26500.27500.23590.235951.7K
28 Oct 250.27500.28420.26260.2650115.2K
27 Oct 250.25500.29100.25500.2730227.0K

COMPANY PROFILE

Name:American Critical Minerals Corp
About:American Critical Minerals Corp. engages in the acquisition and development of mineral deposits in the United States. The company primarily explores for potash, lithium/brine, and bromine. It holds 100% interest in the Green River Potash and Lithium Project consisting of 11 potash and lithium mineral leases, and 1,094 federal lithium brine claims covering an area of approximately 35,000 acres located in Utah. The company was formerly known as American Potash Corp. and changed its name to American Critical Minerals Corp. in December 2024. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.acmineralscorp.com
FIGI:BBG004WFM3B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.7%
MA10:0.2217.0%
MA20:0.2537.7%
MA50:0.2428.4%
MA100:0.192.6%
STO9:13.13 
STO14:10.62 
RSI14:32.09 
WPR14:-87.60 
MTM14:-0.09
ROC14:-0.34 
ATR:0.03 
Week High:0.2325.8%
Week Low:0.1712.0%
Month High:0.39110.9%
Month Low:0.17
Volatility:101.82 

RECENT SPLITS

Date Ratio
23 Dec 20242-5
12 Aug 20201-2