APCOFAmerican Potash Corp04/20/2018
LAST:

 0.0521		CHANGE:
 0.02		OPEN:
0.0521		HIGH:
0.0521		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
41.19		PREV:
0.0369		LOW:
0.0521		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05210.05210.05210.05218,0000
04/19/180.03690.03690.03690.03691000
04/18/180.04850.04850.04850.048500
04/17/180.04850.04850.04850.048500
04/16/180.04850.04850.04850.048500
04/13/180.04850.04850.04850.048500
04/12/180.04850.04850.04850.048500
04/11/180.04850.04850.04850.048500
04/10/180.04900.04900.04850.04856,0000
04/09/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23