APCOFAmerican Critical Minerals Corp06/27/2025
LAST:

 0.1184
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1184
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
18.40
PREV:
0.1000
LOW:
0.1120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.17280.17740.17000.170096,9000
07/14/250.18000.18000.16220.173287,3000
07/11/250.19800.19800.17830.1798289,5000
07/10/250.18000.19000.17860.178674,5000
07/09/250.17500.18570.17000.1851268,3000
07/08/250.17000.17430.17000.174180,2000
07/07/250.15270.17740.15270.174081,4000
07/03/250.12680.16000.12140.1500338,5000
07/01/250.12500.12500.11610.11615,3000
06/30/250.11780.11780.11780.11788000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60