APCOFAmerican Potash Corp09/08/2017
LAST:

 0.1112		CHANGE:
 0.01		OPEN:
0.1195		HIGH:
0.1195		ASK:
0.0000		VOLUME:
80,000
CHANGE(%):
11.31		PREV:
0.0999		LOW:
0.1112		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/170.11950.11950.11120.111280,0000
09/07/170.09990.09990.09990.099900
09/06/170.09990.09990.09990.099900
09/05/170.09790.09990.09790.099915,0000
09/04/170.10000.10000.10000.100000
09/01/170.10000.10000.10000.100000
08/31/170.10000.10000.10000.10002,0000
08/30/170.10410.10410.10410.104100
08/29/170.10410.10410.10410.104100
08/28/170.10410.10410.10410.104100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27