APCOFAmerican Potash Corp01/19/2018
LAST:

 0.1055
CHANGE:
 0.00
OPEN:
0.1055
HIGH:
0.1055
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
4.46
PREV:
0.1010
LOW:
0.1055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.10550.10550.10550.10558,0000
01/18/180.10260.10260.10100.101011,0000
01/17/180.10600.10600.09160.09164,2000
01/16/180.09100.10090.08750.100986,0000
01/15/180.09450.09450.09450.094500
01/12/180.10900.10900.09180.094544,9000
01/11/180.11570.11570.11570.115700
01/10/180.11020.11570.11020.115737,5000
01/09/180.13000.13000.11860.118642,2000
01/08/180.11260.11820.10850.1141121,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23