EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASDZF: Arctic Star Exploration Corp

07 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
80.5K
CHG(%):
138.10		PREV:
0.0021		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00500.00500.00500.005080.5K
06 Nov 250.00210.00210.00210.002141.5K
31 Oct 250.00500.00500.00500.005025.0K
29 Oct 250.00230.00270.00210.002120.8K

COMPANY PROFILE

Name:Arctic Star Exploration Corp
About:Arctic Star Exploration Corp., a junior natural resource company, acquires, explores, and develops mineral properties in Canada and Finland. It primarily explores for diamond. The company's flagship project is the Diagras diamond project located in the north-eastern part of the prolific Lac de Gras kimberlite field. The company was formerly known as Arctic Star Diamond Corp. and changed its name to Arctic Star Exploration Corp. in July 2011. Arctic Star Exploration Corp. was incorporated in 2001 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.arcticstar.ca
CIK:0001860214
FIGI:BBG000NGMKJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0047.1%
MA10:0.0031.6%
MA20:0.01136.0%
MA50:0.01108.0%
STO9:100.00 
STO14:9.83 
RSI14:19.46 
WPR14:-88.76 
MTM14:-0.02
ROC14:-0.82 
ATR:0.00 
Week High:0.010.0%
Week Low:0.00138.1%
Month High:0.010.0%
Month Low:0.00
Volatility:428.94 

RECENT SPLITS

Date Ratio
02 Dec 20191-5
31 Oct 20161-4