ASEJFApt Satellite Hldgs11/01/2017
LAST:

 0.4500
CHANGE:
 0.05
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
9.09
PREV:
0.4950
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.45000.45000.45000.45001,0000
10/31/170.49500.49500.49500.495000
10/30/170.49500.49500.49500.495000
10/27/170.49500.49500.49500.495000
10/26/170.49500.49500.49500.495000
10/25/170.49500.49500.49500.495000
10/24/170.49500.49500.49500.495000
10/23/170.49500.49500.49500.495000
10/20/170.49500.49500.49500.495000
10/19/170.49500.49500.49500.49502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23