ASEJFApt Satellite Hldgs06/07/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/170.52000.52000.52000.52006,0000
06/06/170.51000.51000.51000.510000
06/05/170.51000.51000.51000.510000
06/02/170.51000.51000.51000.510000
06/01/170.51000.51000.51000.510000
05/31/170.51000.51000.51000.510000
05/30/170.51000.51000.51000.510000
05/29/170.51000.51000.51000.510000
05/26/170.51000.51000.51000.510000
05/25/170.51000.51000.51000.51009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13