EODData

OTCBB, ASHXF:

18 Sep 2025
LAST:

0.2156

CHANGE:
 0.01
OPEN:
0.2156
HIGH:
0.2200
ASK:
0.0000
VOLUME:
70K
CHG(%):
3.32
PREV:
0.2230
LOW:
0.2156
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.21560.22000.21560.215670K
17 Sep 250.21910.22300.21710.223060K
16 Sep 250.21710.22170.21000.221711.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.21
MA10:0.20
MA20:0.18
MA50:0.14
STO9:84.32
STO14:84.32
RSI14:68.39
WPR14:-15.68
MTM14:0.03
ROC14:0.18
ATR:0.01
Week High:0.22
Week Low:0.21
Month High:0.22
Month Low:0.18
Volatility:77.90

RECENT SPLITS

Date Ratio
20 Dec 20191-3
26 Jan 20171-10