ASHXFAshburton Ventures Inc.06/28/2017
LAST:

 0.0765
CHANGE:
 0.02
OPEN:
0.0763
HIGH:
0.0765
ASK:
0.0000
VOLUME:
39,600
CHANGE(%):
19.39
PREV:
0.0949
LOW:
0.0763
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.07630.07650.07630.076539,6000
06/27/170.09490.09490.09490.094923,3000
06/26/170.09460.09460.09460.09467,7000
06/23/170.06360.06360.06360.06367,1000
06/19/170.07980.07980.07980.07987,0000
06/16/170.07000.07000.07000.07001,0000
06/15/170.09800.09800.09800.098000
06/14/170.09800.09800.09800.098000
06/13/170.09800.09800.09800.09806,0000
06/12/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8731890.74