ASHXFAshburton Ventures Inc.08/18/2017
LAST:

 0.0835
CHANGE:
 0.00
OPEN:
0.0835
HIGH:
0.0835
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.97
PREV:
0.0827
LOW:
0.0835
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.08350.08350.08350.08351000
08/17/170.08270.08270.08270.082700
08/16/170.08270.08270.08270.082700
08/15/170.08270.08270.08270.082700
08/14/170.08270.08270.08270.082700
08/11/170.08270.08270.08270.08276,0000
08/10/170.09550.09550.09550.095500
08/09/170.09550.09550.09550.095512,5000
08/08/170.09370.09370.09370.093700
08/07/170.09370.09370.09370.093700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40