EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASHXF: Ashburton Ventures Inc

07 Nov 2025
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
2.91		PREV:
0.2060		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.20000.20000.20000.20004.0K
06 Nov 250.20600.20600.20600.20603.0K
05 Nov 250.20560.20560.20500.205055.0K
04 Nov 250.20200.20660.19800.206641.5K
03 Nov 250.21000.21000.20700.207015.4K
31 Oct 250.20900.21990.20900.210663.7K
30 Oct 250.20710.21140.20710.211420.0K
29 Oct 250.21190.21190.20980.209815.0K
24 Oct 250.21160.21160.21160.21161.0K
23 Oct 250.21420.21480.20900.209023.0K

COMPANY PROFILE

Name:Ashburton Ventures Inc
About:Progressive Planet Solutions Inc., together with its subsidiaries, primarily engages in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for natural pozzolan deposits. It holds 100% interest in the Z1 Zeolite property located 3 kms northeast of Cache Creek, British Columbia. The company also has an option agreement to acquire 100% interest in the Heffley Creek Metals and Pozzolan property located in Heffley Creek, British Columbia. In addition, it is involved in the manufacture of mineral-based products derived from diatomaceous earth, zeolite, and bentonite for use in agricultural, industrial, and consumer applications; ground glass pozzolan; and development of low-carbon and carbon sequestering solutions that are sold in various retail stores across North America. Further, it offers poultry litter management products under the Activated Barn Fresh brand; glass blasting abrasive under the Can Blast brand; low dust granular minerals under the Can Dry brand for absorbing and retaining various liquid spills; insecticide powders under the DE-CIDE and LAST CRAWL brands; odor control materials under the Fresh Coop brand for coops; zeolite soil conditioner under the Green Patch brand; animal feed additives under the Red Lake Earth brand; absorbent and deodorizer under the Stall DRY brand for various animals; cat litters under the Wundercat brand; zeolite formula under the Z-Lite brand for use in animal feed; ice melt products under the Diamond Glacier brand; and anti-caking agent under the White Lake Earth Brand. The company was incorporated in 2006 and is headquartered in Kamloops, Canada.
Sector:Basic Materials
Address:724 East Sarcee Street, Kamloops, BC, Canada, V2H 1E7
Website:https://progressiveplanet.com
FIGI:BBG000VYQH40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:1.22 
Price to Book:2.09 
Revenue:20.76M 
EBITDA:3.36M 
Shares:109.76M 
Market Cap:21.95M 

TECHNICAL INDICATORS

MA5:0.202.5%
MA10:0.213.9%
MA20:0.216.0%
MA50:0.1811.0%
RSI14:36.86 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.2210.0%
Week Low:0.201.0%
Month High:0.2211.5%
Month Low:0.20
Volatility:63.63 

RECENT SPLITS

Date Ratio
20 Dec 20191-3
26 Jan 20171-10