AXVEFAlba Minerals Ltd12/12/2017
LAST:

 0.0921
CHANGE:
 0.01
OPEN:
0.0921
HIGH:
0.0921
ASK:
0.0000
VOLUME:
800
CHANGE(%):
10.58
PREV:
0.1030
LOW:
0.0921
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.09210.09210.09210.09218000
12/11/170.10300.10300.10300.103000
12/08/170.10300.10300.10300.103000
12/07/170.10300.10300.10300.103000
12/06/170.10300.10300.10300.103000
12/05/170.10550.10550.10300.10302,6000
12/04/170.11300.11300.11300.11304,0000
12/01/170.11200.11200.10220.10227,8000
11/30/170.10660.10810.10260.10819,3000
11/29/170.07280.07280.07280.072800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23