EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBLR: Bubblr Inc

22 Oct 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
342.0K
CHG(%):
0.00		PREV:
0.0095		LOW:
0.0079		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.00950.00950.00790.0095342.0K
21 Oct 250.00860.00950.00860.009570.5K
20 Oct 250.01000.01000.00850.0085327.8K
17 Oct 250.00920.01000.00850.009767.7K
16 Oct 250.00940.00950.00900.0090119.9K
15 Oct 250.00870.01000.00800.0100344.1K
14 Oct 250.01150.01200.00800.0090637.0K
13 Oct 250.01200.01270.01100.01111.05M
10 Oct 250.01240.01270.01230.0123324.9K
09 Oct 250.01290.01300.01230.0123505.9K

COMPANY PROFILE

Name:Bubblr Inc
About:Bubblr Inc., an artificial intelligence company, operates patent-protected intellectual properties in the United States. Its products include, AI Seek Enterprise, a consumer generative AI proposition that enhances existing generative AI applications such as Chat GPT 4.0; and AI Seek Consumer, a customize search parameters to ensure a safe and trackable experience. The company is developing ethical web search platform. The company was founded in 2014 and is based in Sheridan, Wyoming.
Sector:Technology
Address:30 N Gould St, Sheridan, WY, United States, 82801
Website:https://www.bubblr.com
CIK:0001873722
ISIN:US1177681012
FIGI:BBG000F1Y7M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.3%
MA10:0.016.3%
MA20:0.0127.4%
MA50:0.0124.2%
MA100:0.0265.3%
MA200:0.0272.6%
STO9:23.81
STO14:15.38 
RSI14:29.17 
WPR14:-76.74
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.015.3%
Week Low:0.0120.3%
Month High:0.02155.8%
Month Low:0.0172.6%
Year High:0.08689.5%
Year Low:0.00150.0%
Volatility:39.04 

RECENT SPLITS

Date Ratio
13 Aug 20201-555