EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BBLR: Bubblr Inc

08 Oct 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
56.63M
CHG(%):
40.00		PREV:
0.0005		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.00040.00040.00020.000356.63M
07 Oct 260.00040.00050.00040.00054.68M
06 Oct 260.00040.00050.00030.000519.79M
05 Oct 260.00030.00040.00030.00044.87M
02 Oct 260.00030.00040.00030.000314.54M
01 Oct 260.00040.00040.00030.000315.29M
30 Sep 260.00040.00040.00030.000410.73M
29 Sep 260.00040.00040.00030.000368.0K
28 Sep 260.00050.00050.00030.00048.2M
25 Sep 260.00040.00050.00040.00056.35M

PROFILE

Name:Bubblr Inc
About:Bubblr Inc., an artificial intelligence company, operates patent-protected intellectual properties in the United States. Its products include, AI Seek Enterprise, a consumer generative AI proposition that enhances existing generative AI applications such as Chat GPT 4.0; and AI Seek Consumer, a customize search parameters to ensure a safe and trackable experience. The company is developing ethical web search platform. The company was founded in 2014 and is based in Sheridan, Wyoming.
Sector:Technology
Address:30 N Gould St, Sheridan, WY, United States, 82801
Website:https://www.bubblr.com
CIK:0001873722
ISIN:US1177681012
FIGI:BBG000F1Y7M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.00100.0%
MA100:0.00200.0%
MA200:0.00766.7%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.0050.0%
Month High:0.00200.0%
Month Low:0.00766.7%
Year High:0.014,233.3%
Year Low:0.0050.0%
Volatility:143.01 

RECENT SPLITS

Date Ratio
13 Aug 20201-555