BETRFBetterlife Pharma Inc07/01/25 15:47
LAST:

 0.0634		CHANGE:
 0.00		OPEN:
0.0634		HIGH:
0.0634		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
4.45		PREV:
0.0607		LOW:
0.0634		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.06340.06340.06340.06347,0000
06/30/250.06070.06070.06070.060700
06/27/250.06070.06070.06070.060700
06/26/250.06070.06070.06070.06071,0000
06/25/250.06780.06780.06000.060022,5000
06/24/250.05730.06910.05730.06911,4000
06/23/250.06420.06840.06420.068428,0000
06/20/250.07450.07450.07450.074520,9000
06/19/250.06770.06770.06770.067700
06/18/250.07450.07460.06400.0677128,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87