BETRFBetterlife Pharma Inc.06/25/2020
LAST:

 0.1138		CHANGE:
 0.02		OPEN:
0.1136		HIGH:
0.1299		ASK:
0.0000		VOLUME:
73,900
CHANGE(%):
12.33		PREV:
0.1298		LOW:
0.0993		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/200.11360.12990.09930.113873,9000
06/24/200.11510.13260.11500.129831,8000
06/23/200.13500.13830.12020.123639,5000
06/22/200.12200.14700.11230.132672,5000
06/19/200.15000.15000.13990.146446,4000
06/18/200.12250.15000.12250.1499132,7000
06/17/200.14470.14520.12750.144957,7000
06/16/200.14340.15000.13300.145110,3000
06/15/200.14320.14510.13500.135012,6000
06/12/200.10500.14000.10500.137598,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83