EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMXI: Brookmount Expls Inc

20 May 2026
LAST:

0.0217

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0249		ASK:
0.0000		VOLUME:
3.36M
CHG(%):
20.56		PREV:
0.0180		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.01950.02490.01750.02173.36M
19 May 260.01910.02000.01690.01801.46M
18 May 260.01200.02300.01200.02017.89M
15 May 260.01580.01580.01180.01204.81M
14 May 260.01500.01660.01500.01501.5M
13 May 260.01660.01660.01600.01601.64M
12 May 260.01580.01690.01500.01661.11M
11 May 260.01720.01800.01500.01612.33M
08 May 260.01770.01800.01640.01731.62M
07 May 260.01710.01770.01580.01772.87M

PROFILE

Name:Brookmount Expls Inc
About:Brookmount Explorations Inc. operates gold properties in the Republic of Indonesia. The Company currently operates the Talawaan Mine, which was originally surveyed and developed by Newmont Mining. The Company also owns the Alason Mine, as well as exploration-state properties in North America. The company was formerly known as SL Group Holdings Ltd. and changed its name to Brookmount Explorations Inc. in January 2018. Brookmount Explorations Inc. was incorporated in 1999 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:1 East Liberty Street, Reno, NV, United States, 89501
Website:https://brookmountgold.com
CUSIP:114270200
CIK:0001122993
ISIN:US1142702000
FIGI:BBG000G4SRP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0224.7%
MA10:0.0227.6%
MA20:0.0223.3%
MA50:0.026.4%
MA100:0.0324.0%
MA200:0.0332.7%
STO9:75.19
STO14:75.19
RSI14:57.43
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.0214.7%
Week Low:0.0183.9%
Month High:0.0214.7%
Month Low:0.0132.7%
Year High:0.07218.4%
Year Low:0.01233.8%
Volatility:8.18 

RECENT SPLITS

Date Ratio
23 Jul 20201-100