BNDSYBanco DE Sabadell Sa ADR02/19/2020
LAST:

 1.875
CHANGE:
 0.08
OPEN:
1.875
HIGH:
1.875
ASK:
0.000
VOLUME:
500
CHANGE(%):
4.17
PREV:
1.800
LOW:
1.875
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201.8751.8751.8751.8755000
02/18/201.8001.8001.8001.80000
02/17/201.8001.8001.8001.80000
02/14/201.8001.8001.8001.80000
02/13/201.8001.8001.8001.80000
02/12/201.8001.8001.8001.80000
02/11/201.8001.8001.8001.80000
02/10/201.8001.8001.8001.80000
02/07/201.8001.8001.8001.8001,4000
02/06/201.7851.7851.7851.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83