BSCABank Santa Clarita09/24/2021
LAST:

 14.76
CHANGE:
 0.24
OPEN:
15.25
HIGH:
15.50
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
1.60
PREV:
15.00
LOW:
14.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2115.2515.5014.7614.762,2000
09/23/2115.0015.0015.0015.004000
09/22/2114.9515.0014.7515.0020,6000
09/21/2114.9914.9914.9514.953000
09/17/2114.7515.0014.7515.007000
09/15/2114.3014.5014.3014.5016,2000
09/10/2114.2514.5014.2514.508,3000
09/09/2114.2514.2514.1514.251,5000
09/08/2114.2514.2514.2514.252000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 15.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46