EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBAF: Citba Financial Corp

04 Nov 2025
LAST:

31.50

CHANGE:
 1.00		OPEN:
31.50		HIGH:
31.50		ASK:
0.00		VOLUME:
1.0K
CHG(%):
3.28		PREV:
30.50		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2531.5031.5031.5031.501.0K
24 Oct 2530.5030.5030.5030.5012.0K
23 Oct 2533.5533.5533.5533.55100

COMPANY PROFILE

Name:Citba Financial Corp
About:CITBA Financial Corporation operates as the holding company for Citizens Bank that provides various banking services in the United States. The company offers community, relationship, student, heritage, and heroes checking accounts; regular, money market, premium rate plus, junior, and health savings account, as well as certificate of deposit and individual retirement account; and business checking accounts. It also provides personal loans, including auto, RV, and boat loans; real estate and construction loans; lines of credit; letters of credit; leases; SBA products; cash management services; and equipment and vehicle loans. In addition, the company offers personal and business credit cards; treasury management services; remote deposits, online banking, bill pay, mobile banking, and eStatement services. CITBA Financial Corporation was founded in 1931 and is based in Mooresville, Indiana.
Address:33 North Indiana Street, Mooresville, IN, United States, 46158
Website:https://www.citizens-banking.com
CUSIP:173024100
ISIN:US1730241007
FIGI:BBG000BJTBC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Price to Sales:2.14 
Price to Book:0.80 
DivYield:0.03 
Div/Share:0.84 
Revenue:22.84M 
Shares:1.63M 
Market Cap:51.23M 

TECHNICAL INDICATORS

MA5:31.230.9%
MA10:30.154.5%
MA20:29.377.3%
MA50:28.899.1%
MA100:27.7213.6%
STO9:59.00
STO14:59.41
RSI14:64.13 
WPR14:-40.59
MTM14:2.90
ROC14:0.10 
ATR:0.82 
Week High:31.500.0%
Week Low:31.500.0%
Month High:33.556.5%
Month Low:29.60
Volatility:5.50 

RECENT SPLITS

Date Ratio
09 Jul 20192-1