CBAFCitba Fincl Cp09/17/2019
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1930.0030.0030.0030.003000
09/16/1930.0030.0030.0030.005000
09/11/1929.7929.7929.7929.792,0000
09/10/1929.9930.0029.9930.006000
09/09/1929.7129.7129.7129.713000
09/06/1929.7029.7029.7029.705000
09/05/1929.7529.7529.7029.701,1000
09/04/1929.7129.7129.7129.712000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.40 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83