EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDIX: Cardiff Lexington Corp

04 Dec 2025
LAST:

1.483

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.500		ASK:
0.000		VOLUME:
3.1K
CHG(%):
1.58		PREV:
1.460		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 251.4001.5001.4001.4833.1K
03 Dec 251.2501.5001.1501.4608.0K
02 Dec 251.2161.2161.2161.216200
01 Dec 251.2501.2501.2501.250800
28 Nov 251.2501.2501.1101.1672.5K
26 Nov 251.0001.2500.7601.2502.5K
25 Nov 251.1751.2501.0001.0005.4K
24 Nov 251.0001.2000.5500.8509.1K

PROFILE

Name:Cardiff Lexington Corp
About:Cardiff Lexington Corporation, together with its subsidiaries, operates in the health care industry in the United States. The company operates in two segments, Healthcare and Real Estate. It provides a range of diagnostic and surgical services for injuries and disorders of the skeletal system and associated bones, joints, tendons, muscles, ligaments, and nerves. The company also engages in the real estate business. The company was formerly known as Cardiff International, Inc. and changed its name to Cardiff Lexington Corporation in January 2018. Cardiff Lexington Corporation is based in Las Vegas, Nevada.
Sector:Healthcare
Address:3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169
Website:https://cardifflexington.com
CUSIP:14146R403
CIK:0000811222
ISIN:US14146R4039
FIGI:BBG000CLRQV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3212.8%
MA10:1.1528.7%
MA20:1.443.1%
STO9:98.21 
STO14:64.34
RSI14:49.73
WPR14:-1.79 
MTM14:0.47
ROC14:0.47 
ATR:0.33 
Week High:1.501.1%
Week Low:1.1133.6%
Month High:2.0034.9%
Month Low:0.55
Volatility:1,010.89 

RECENT SPLITS

Date Ratio
09 Jan 20241-75000
12 May 20201-10000
25 Mar 20191-1500