CHGCFChugai Pharmaceutical05/14/2018
LAST:

 53.87
CHANGE:
 1.89
OPEN:
53.87
HIGH:
53.87
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.64
PREV:
51.98
LOW:
53.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1853.8753.8753.8753.871000
05/11/1851.9851.9851.9851.9800
05/10/1851.9851.9851.9851.9800
05/09/1851.9851.9851.9851.9800
05/08/1851.9851.9851.9851.9800
05/07/1851.9851.9851.9851.9800
05/04/1851.9851.9851.9851.9800
05/03/1851.9851.9851.9851.9800
05/02/1851.9851.9851.9851.9800
05/01/1851.9851.9851.9851.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83