CHHHFAlegro Health Corp06/23/2020
LAST:

 0.1634
CHANGE:
 0.01
OPEN:
0.1634
HIGH:
0.1634
ASK:
0.0000
VOLUME:
200
CHANGE(%):
7.94
PREV:
0.1775
LOW:
0.1634
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/200.16340.16340.16340.16342000
06/22/200.17750.17750.17750.17756000
06/19/200.16500.17810.16500.178111,2000
06/18/200.18200.18200.18200.182000
06/17/200.18200.18200.18200.182000
06/16/200.18200.18200.18200.18202,5000
06/15/200.15890.16110.15890.15891,9000
06/12/200.15090.15090.15090.150900
06/11/200.15090.15090.15090.150900
06/10/200.15090.15090.15090.150900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83