EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHYI: Chykingyoung Invt Dev Hldgs Inc

11 Sep 2025
LAST:

0.5499

CHANGE:
 0.43		OPEN:
0.5499		HIGH:
0.5499		ASK:
0.0000		VOLUME:
100
CHG(%):
374.05		PREV:
0.1160		LOW:
0.5499		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.54990.54990.54990.5499100
04 Sep 250.59750.59750.11600.1160400
29 Aug 250.59800.59800.11450.1145200
28 Aug 250.11450.11450.11450.1145500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.36
MA20:0.31
MA50:0.26
MA100:0.97
STO9:63.27
STO14:63.27
RSI14:54.32
WPR14:-36.73
MTM14:0.28
ROC14:1.05
ATR:0.32
Week High:0.60
Week Low:0.12
Month High:0.70
Month Low:0.11
Volatility:105.74

RECENT SPLITS

Date Ratio
10 Jan 20201-200